Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 12.49 | 12.49 | 12.4434 | 12.4434 | 12.4434 | +0.349 (+2.88%) | 500 |
30 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | -0.515 (-4.09%) | 200 |
19 Nov 2018 | USD | 12.6101 | 12.6101 | 12.6101 | 12.6101 | 12.6101 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 12.6101 | 12.6101 | 12.6101 | 12.6101 | 12.6101 | -0.03 (-0.24%) | 200 |
15 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.39 (+3.18%) | 318 |
9 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.015 (-0.12%) | 200 |