Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | +0.032 (+0.28%) | 200 |
12 Jun 2018 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | -0.6 (-4.98%) | 408 |
7 Jun 2018 | USD | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 12.0436 | +0.148 (+1.24%) | 435 |
5 Jun 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 11.9037 | 11.9037 | 11.8959 | 11.8959 | 11.8959 | -0.004 (-0.03%) | 1,000 |
21 May 2018 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 11.9801 | 11.9801 | 11.8999 | 11.8999 | 11.8999 | +0.935 (+8.53%) | 1,200 |
11 May 2018 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |