| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 10.1405 | 10.1405 | 10.1247 | 10.1247 | 10.1247 | -0.178 (-1.73%) | 1,275 |
| 8 Feb 2018 | USD | 10.3031 | 10.3031 | 10.3031 | 10.3031 | 10.3031 | -0.384 (-3.59%) | 783 |
| 7 Feb 2018 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 10.6999 | 10.6999 | 10.687 | 10.687 | 10.687 | -0.291 (-2.65%) | 800 |
| 1 Feb 2018 | USD | 10.9374 | 10.978 | 10.9374 | 10.978 | 10.978 | -0.205 (-1.83%) | 300 |
| 31 Jan 2018 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 11.1912 | 11.1912 | 11.1831 | 11.1831 | 11.1831 | +0.183 (+1.67%) | 3,400 |
| 25 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | -0.339 (-2.99%) | 1,900 |
| 10 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
