Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | -0.062 (-0.54%) | 500 |
13 Dec 2017 | USD | 11.3999 | 11.3999 | 11.3999 | 11.3999 | 11.3999 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 11.3999 | 11.3999 | 11.3999 | 11.3999 | 11.3999 | +0.186 (+1.66%) | 100 |
11 Dec 2017 | USD | 11.2142 | 11.2142 | 11.2142 | 11.2142 | 11.2142 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 11.2142 | 11.222 | 11.2142 | 11.2142 | 11.2142 | +0.295 (+2.70%) | 1,000 |
7 Dec 2017 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | -0.114 (-1.03%) | 100 |
5 Dec 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |