Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | -0.093 (-0.84%) | 470 |
17 Nov 2017 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | +0.086 (+0.78%) | 1,058 |
16 Nov 2017 | USD | 11.0798 | 11.0798 | 11.0402 | 11.0402 | 11.0402 | +0.255 (+2.37%) | 830 |
15 Nov 2017 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 10.7889 | 10.7889 | 10.785 | 10.785 | 10.785 | -0.007 (-0.06%) | 13,201 |
13 Nov 2017 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | -0.016 (-0.15%) | 1,001 |
9 Nov 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | -0.036 (-0.33%) | 1,000 |
13 Oct 2017 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | +0.14 (+1.31%) | 525 |
12 Oct 2017 | USD | 10.7041 | 10.7041 | 10.7041 | 10.7041 | 10.7041 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 10.7041 | 10.7041 | 10.7041 | 10.7041 | 10.7041 | 0.0 (0.0%) | 0 |