Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | +0.234 (+2.51%) | 400 |
2 Jun 2017 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | +0.068 (+0.73%) | 150 |
30 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 105 |
18 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 9.42 | 9.42 | 9.35 | 9.35 | 9.35 | -0.103 (-1.09%) | 305 |
1 May 2017 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | +0.035 (+0.38%) | 200 |
27 Apr 2017 | USD | 9.4176 | 9.4176 | 9.4176 | 9.4176 | 9.4176 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 9.4176 | 9.4176 | 9.4176 | 9.4176 | 9.4176 | -0.081 (-0.86%) | 500 |