Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.7866 | 8.84 | 8.7866 | 8.84 | 8.84 | -0.034 (-0.39%) | 450 |
22 Nov 2016 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | +0.17 (+1.95%) | 150 |
16 Nov 2016 | USD | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 8.6748 | 8.7116 | 8.6748 | 8.7042 | 8.7042 | -0.01 (-0.11%) | 6,000 |
10 Nov 2016 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.625 (-6.69%) | 200 |
9 Nov 2016 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | 0.0 (0.0%) | 0 |