Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.0144 | 9.0144 | 9.0062 | 9.0144 | 9.0144 | -0.03 (-0.33%) | 15,000 |
30 Mar 2016 | USD | 9.0443 | 9.0443 | 9.0443 | 9.0443 | 9.0443 | +0.967 (+11.97%) | 322 |
29 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 0.0 (0.0%) | 0 |