Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 80 |
31 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 100 |
30 Mar 2020 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | -0.15 (-2.33%) | 210 |
27 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 17,859 |
25 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 80 |
24 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.4 (-6.06%) | 1,277 |
23 Mar 2020 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 592 |
20 Mar 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.3 | 6.8 | 6.3 | 6.8 | 6.8 | 0.0 (0.0%) | 2,036 |
18 Mar 2020 | USD | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,300 |
17 Mar 2020 | USD | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | +0.1 (+1.46%) | 200 |
16 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 48 |
12 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 10 |
11 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,944 |
10 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,300 |
9 Mar 2020 | USD | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2,351 |
6 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 117 |
5 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 50 |
4 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.5 | 7.2 | 6.4 | 7.2 | 7.2 | +0.7 (+10.77%) | 3,820 |
2 Mar 2020 | USD | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.35 (+5.69%) | 49,143 |
28 Feb 2020 | USD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 3,770 |
27 Feb 2020 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,600 |
26 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,600 |
24 Feb 2020 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,750 |
21 Feb 2020 | USD | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 102,115 |
20 Feb 2020 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,995 |