Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | +0.25 (+3.62%) | 254 |
24 Jun 2020 | USD | 6.9 | 7.3 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,100 |
23 Jun 2020 | USD | 7.2 | 7.2 | 6.6 | 6.9 | 6.9 | -0.3 (-4.17%) | 4,193 |
22 Jun 2020 | USD | 6.6 | 7.2 | 6.6 | 7.2 | 7.2 | +0.3 (+4.35%) | 903 |
19 Jun 2020 | USD | 6.9 | 6.9 | 6.7 | 6.9 | 6.9 | -0.2 (-2.82%) | 2,951 |
18 Jun 2020 | USD | 6.75 | 7.1 | 6.7 | 7.1 | 7.1 | +0.4 (+5.97%) | 1,300 |
17 Jun 2020 | USD | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 9,253 |
16 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 250 |
15 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
9 Jun 2020 | USD | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | -0.1 (-1.43%) | 380 |
8 Jun 2020 | USD | 7.2 | 7.2 | 7 | 7 | 7 | +0.1 (+1.45%) | 686 |
5 Jun 2020 | USD | 6.85 | 6.9 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 5,150 |
4 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,583 |
3 Jun 2020 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 1,910 |
2 Jun 2020 | USD | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 2,770 |
1 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,080 |
29 May 2020 | USD | 6.7 | 7 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 1,010 |
28 May 2020 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,025 |
27 May 2020 | USD | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,780 |
26 May 2020 | USD | 6.45 | 7 | 6.4 | 7 | 7 | +0.6 (+9.38%) | 9,230 |
25 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 4,665 |
22 May 2020 | USD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 5,230 |
21 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 12,075 |
19 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 190 |
18 May 2020 | USD | 6.2 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 2,040 |
15 May 2020 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.25 (+4.24%) | 5,230 |