Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 6.3 | 6.6 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 20,600 |
18 Feb 2020 | USD | 6.2 | 6.4 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 202,540 |
17 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 4,365 |
14 Feb 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 10 |
11 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.4 | 6.55 | 6.2 | 6.55 | 6.55 | -0.05 (-0.76%) | 100,475 |
4 Feb 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 20 |
31 Jan 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,400 |
29 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 4 |
24 Jan 2020 | USD | 6.35 | 6.6 | 6.35 | 6.45 | 6.45 | -0.5 (-7.19%) | 1,881 |
23 Jan 2020 | USD | 6.75 | 6.95 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 5,187 |
22 Jan 2020 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,713 |
21 Jan 2020 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,335 |
20 Jan 2020 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 150 |
17 Jan 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 800 |
16 Jan 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,150 |
14 Jan 2020 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 2,100 |
13 Jan 2020 | USD | 7.05 | 7.1 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 4,100 |
10 Jan 2020 | USD | 6.8 | 7.1 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 2,900 |
9 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.6 (+9.52%) | 250 |