| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -1.2 (-16%) | 1,213 |
| 7 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +1 (+15.38%) | 407 |
| 31 Dec 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 216 |
| 27 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 433 |
| 20 Dec 2019 | USD | 6.4 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 5,400 |
| 19 Dec 2019 | USD | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 4,920 |
| 18 Dec 2019 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 1,519 |
| 17 Dec 2019 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 5,975 |
| 16 Dec 2019 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.2 (+3.23%) | 7,666 |
| 13 Dec 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 100 |
| 12 Dec 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 4,571 |
| 11 Dec 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 358 |
| 10 Dec 2019 | USD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 6,102 |
| 9 Dec 2019 | USD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,100 |
| 6 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 10,000 |
| 5 Dec 2019 | USD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 200 |
| 4 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 100 |
| 3 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 368 |
| 29 Nov 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 7,214 |
| 27 Nov 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
