Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 5.1 | 5.14 | 4.85 | 4.97 | 4.97 | +0.03 (+0.61%) | 289,386 |
2 May 2023 | USD | 5.27 | 5.33 | 4.9 | 4.94 | 4.94 | -0.33 (-6.26%) | 372,875 |
1 May 2023 | USD | 5.38 | 5.55 | 5.27 | 5.27 | 5.27 | -0.13 (-2.41%) | 174,397 |
28 Apr 2023 | USD | 5.21 | 5.6019 | 5.09 | 5.4 | 5.4 | +0.19 (+3.65%) | 350,304 |
27 Apr 2023 | USD | 5.22 | 5.4 | 5.17 | 5.21 | 5.21 | +0.03 (+0.58%) | 433,418 |
26 Apr 2023 | USD | 5.55 | 5.73 | 5.155 | 5.18 | 5.18 | -0.41 (-7.33%) | 590,177 |
25 Apr 2023 | USD | 5.69 | 5.97 | 5.49 | 5.59 | 5.59 | -0.15 (-2.61%) | 159,973 |
24 Apr 2023 | USD | 5.83 | 5.915 | 5.63 | 5.74 | 5.74 | -0.12 (-2.05%) | 122,588 |
21 Apr 2023 | USD | 5.81 | 6.02 | 5.7 | 5.86 | 5.86 | +0.03 (+0.51%) | 199,105 |
20 Apr 2023 | USD | 6.05 | 6.1 | 5.74 | 5.83 | 5.83 | -0.23 (-3.80%) | 197,260 |
19 Apr 2023 | USD | 6.08 | 6.18 | 5.948 | 6.06 | 6.06 | -0.08 (-1.30%) | 134,279 |
18 Apr 2023 | USD | 6.19 | 6.2337 | 5.82 | 6.14 | 6.14 | -0.09 (-1.44%) | 168,936 |
17 Apr 2023 | USD | 6.29 | 6.38 | 6.18 | 6.23 | 6.23 | -0.05 (-0.80%) | 111,584 |
14 Apr 2023 | USD | 6.26 | 6.3299 | 6.12 | 6.28 | 6.28 | -0.01 (-0.16%) | 146,849 |
13 Apr 2023 | USD | 6.1 | 6.44 | 6.1 | 6.29 | 6.29 | +0.22 (+3.62%) | 268,420 |
12 Apr 2023 | USD | 6.15 | 6.16 | 5.99 | 6.07 | 6.07 | -0.04 (-0.65%) | 116,743 |
11 Apr 2023 | USD | 6.06 | 6.2 | 5.88 | 6.11 | 6.11 | +0.07 (+1.16%) | 209,782 |
10 Apr 2023 | USD | 5.55 | 6.09 | 5.54 | 6.04 | 6.04 | +0.43 (+7.66%) | 325,473 |
6 Apr 2023 | USD | 5.48 | 5.68 | 5.47 | 5.61 | 5.61 | +0.14 (+2.56%) | 147,535 |
5 Apr 2023 | USD | 5.44 | 5.65 | 5.37 | 5.47 | 5.47 | +0.02 (+0.37%) | 241,771 |
4 Apr 2023 | USD | 5.58 | 5.64 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 250,494 |
3 Apr 2023 | USD | 5.47 | 5.64 | 5.4001 | 5.55 | 5.55 | +0.05 (+0.91%) | 153,816 |
31 Mar 2023 | USD | 5.38 | 5.64 | 5.3604 | 5.5 | 5.5 | +0.015 (+0.27%) | 194,350 |
30 Mar 2023 | USD | 5.5 | 5.71 | 5.4001 | 5.485 | 5.485 | -0.085 (-1.53%) | 279,774 |
29 Mar 2023 | USD | 5.44 | 5.68 | 5.39 | 5.57 | 5.57 | +0.16 (+2.96%) | 317,622 |
28 Mar 2023 | USD | 5.43 | 5.5604 | 5.35 | 5.41 | 5.41 | -0.03 (-0.55%) | 208,882 |
27 Mar 2023 | USD | 5.42 | 5.6 | 5.4001 | 5.44 | 5.44 | -0.03 (-0.55%) | 231,394 |
24 Mar 2023 | USD | 5.26 | 5.53 | 5.15 | 5.47 | 5.47 | +0.065 (+1.20%) | 170,742 |
23 Mar 2023 | USD | 5.48 | 5.7219 | 5.26 | 5.405 | 5.405 | -0.005 (-0.09%) | 333,768 |
22 Mar 2023 | USD | 5.38 | 5.6 | 5.285 | 5.41 | 5.41 | +0.045 (+0.84%) | 475,626 |