| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 10.39 | 10.64 | 9.75 | 9.98 | 9.98 | +0.97 (+10.77%) | 2,916,805 |
| 10 Mar 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 9.3 | 9.5095 | 8.81 | 9.01 | 9.01 | -0.32 (-3.43%) | 3,070,070 |
| 8 Mar 2021 | USD | 9.9547 | 9.99 | 9.18 | 9.33 | 9.33 | -0.72 (-7.16%) | 3,774,969 |
| 5 Mar 2021 | USD | 10.4267 | 10.45 | 8.21 | 10.05 | 10.05 | +0.42 (+4.36%) | 5,230,232 |
| 4 Mar 2021 | USD | 11.33 | 12.2 | 9.05 | 9.63 | 9.63 | -3.84 (-28.51%) | 10,114,028 |
| 3 Mar 2021 | USD | 15.77 | 18.15 | 12.6 | 13.47 | 13.47 | +4.04 (+42.84%) | 59,212,045 |
| 2 Mar 2021 | USD | 10.25 | 10.4762 | 8.14 | 9.43 | 9.43 | -0.37 (-3.78%) | 8,791,855 |
| 1 Mar 2021 | USD | 10.64 | 10.72 | 9.44 | 9.8 | 9.8 | +0.32 (+3.38%) | 6,229,162 |
| 26 Feb 2021 | USD | 8.9 | 10.17 | 8.4 | 9.48 | 9.48 | +0.77 (+8.84%) | 3,057,695 |
| 25 Feb 2021 | USD | 9.52 | 9.52 | 8.55 | 8.71 | 8.71 | -0.81 (-8.51%) | 2,576,958 |
| 24 Feb 2021 | USD | 9.91 | 10.2 | 9.4 | 9.52 | 9.52 | -0.39 (-3.94%) | 1,847,350 |
| 23 Feb 2021 | USD | 9.95 | 10.2099 | 8.48 | 9.91 | 9.91 | -0.54 (-5.17%) | 2,394,000 |
| 22 Feb 2021 | USD | 11.38 | 11.75 | 10.26 | 10.45 | 10.45 | -0.09 (-0.85%) | 2,934,152 |
| 19 Feb 2021 | USD | 10.07 | 10.67 | 9.71 | 10.54 | 10.54 | +0.76 (+7.77%) | 2,116,800 |
| 18 Feb 2021 | USD | 10.4 | 10.8899 | 9.7 | 9.78 | 9.78 | -0.76 (-7.21%) | 2,183,547 |
| 17 Feb 2021 | USD | 10.91 | 11.2389 | 10.38 | 10.54 | 10.54 | -0.35 (-3.21%) | 2,475,363 |
| 16 Feb 2021 | USD | 10.3 | 11.75 | 10.25 | 10.89 | 10.89 | +1.57 (+16.85%) | 4,195,962 |
| 12 Feb 2021 | USD | 9.35 | 9.91 | 9.1337 | 9.32 | 9.32 | -0.2 (-2.10%) | 2,210,786 |
| 11 Feb 2021 | USD | 10.04 | 10.25 | 9.03 | 9.52 | 9.52 | -0.43 (-4.32%) | 2,532,164 |
| 10 Feb 2021 | USD | 9.22 | 10.34 | 9.14 | 9.95 | 9.95 | +0.85 (+9.34%) | 3,439,124 |
| 9 Feb 2021 | USD | 9.3535 | 9.74 | 8.81 | 9.1 | 9.1 | -0.34 (-3.60%) | 2,744,558 |
| 8 Feb 2021 | USD | 7.9972 | 9.8799 | 7.961 | 9.44 | 9.44 | +2.1 (+28.61%) | 6,236,229 |
| 5 Feb 2021 | USD | 7.3929 | 7.75 | 7.02 | 7.34 | 7.34 | +0.14 (+1.94%) | 2,563,716 |
| 4 Feb 2021 | USD | 7.02 | 7.75 | 6.98 | 7.2 | 7.2 | +0.6 (+9.09%) | 5,183,361 |
| 3 Feb 2021 | USD | 6.59 | 6.85 | 6.52 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,451,487 |
| 2 Feb 2021 | USD | 6.35 | 6.5 | 6.04 | 6.5 | 6.5 | +0.28 (+4.50%) | 1,398,308 |
| 1 Feb 2021 | USD | 6.1 | 6.29 | 5.86 | 6.22 | 6.22 | +0.19 (+3.15%) | 1,467,443 |
| 29 Jan 2021 | USD | 6.45 | 6.5 | 5.92 | 6.03 | 6.03 | -0.37 (-5.78%) | 2,122,620 |
| 28 Jan 2021 | USD | 6.35 | 6.56 | 6.05 | 6.4 | 6.4 | +0.07 (+1.11%) | 2,134,022 |
