| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 5.712 | 5.76 | 5.2 | 5.6 | 89.6 | +0.032 (+0.57%) | 40,600 |
| 12 Feb 2020 | USD | 5.6 | 5.68 | 5.488 | 5.568 | 89.088 | -0.048 (-0.85%) | 30,100 |
| 11 Feb 2020 | USD | 5.904 | 5.904 | 5.44 | 5.616 | 89.856 | -0.304 (-5.14%) | 84,400 |
| 10 Feb 2020 | USD | 6.24 | 6.24 | 5.76 | 5.92 | 94.72 | +0.336 (+6.02%) | 71,100 |
| 7 Feb 2020 | USD | 5.76 | 6.128 | 5.552 | 5.584 | 89.344 | -0.112 (-1.97%) | 31,200 |
| 6 Feb 2020 | USD | 6.08 | 6.128 | 5.6 | 5.696 | 91.136 | -0.288 (-4.81%) | 50,800 |
| 5 Feb 2020 | USD | 6 | 6.4 | 5.776 | 5.984 | 95.744 | +0.08 (+1.36%) | 56,700 |
| 4 Feb 2020 | USD | 5.6 | 6.16 | 5.28 | 5.904 | 94.464 | +0.304 (+5.43%) | 51,400 |
| 3 Feb 2020 | USD | 5.92 | 6 | 5.28 | 5.6 | 89.6 | -0.288 (-4.89%) | 104,100 |
| 31 Jan 2020 | USD | 6.304 | 6.656 | 5.888 | 5.888 | 94.208 | -0.416 (-6.60%) | 83,400 |
| 30 Jan 2020 | USD | 6.72 | 6.96 | 6.16 | 6.304 | 100.864 | -0.224 (-3.43%) | 93,800 |
| 29 Jan 2020 | USD | 6.08 | 6.976 | 6.08 | 6.528 | 104.448 | +0.448 (+7.37%) | 135,000 |
| 28 Jan 2020 | USD | 5.92 | 6.112 | 5.76 | 6.08 | 97.28 | +0.368 (+6.44%) | 39,000 |
| 27 Jan 2020 | USD | 6.24 | 6.24 | 5.68 | 5.712 | 91.392 | -0.064 (-1.11%) | 59,900 |
| 24 Jan 2020 | USD | 6.24 | 6.4 | 5.776 | 5.776 | 92.416 | -0.304 (-5%) | 69,700 |
| 23 Jan 2020 | USD | 6.24 | 6.4 | 5.776 | 6.08 | 97.28 | -0.304 (-4.76%) | 74,600 |
| 22 Jan 2020 | USD | 6.72 | 6.88 | 6.24 | 6.384 | 102.144 | -0.192 (-2.92%) | 55,400 |
| 21 Jan 2020 | USD | 7.2 | 7.36 | 6.432 | 6.576 | 105.216 | -0.128 (-1.91%) | 83,500 |
| 17 Jan 2020 | USD | 6.56 | 7.008 | 6.416 | 6.704 | 107.264 | +0.304 (+4.75%) | 100,300 |
| 16 Jan 2020 | USD | 7.84 | 7.84 | 4.8 | 6.4 | 102.4 | -1.28 (-16.67%) | 264,600 |
| 15 Jan 2020 | USD | 8.8 | 8.8 | 7.52 | 7.68 | 122.88 | -0.8 (-9.43%) | 83,700 |
| 14 Jan 2020 | USD | 9.28 | 9.28 | 7.408 | 8.48 | 135.68 | -0.624 (-6.85%) | 140,400 |
| 13 Jan 2020 | USD | 11.68 | 11.68 | 8.832 | 9.104 | 145.664 | -2.816 (-23.62%) | 257,000 |
| 10 Jan 2020 | USD | 11.2 | 12.64 | 10.88 | 11.92 | 190.72 | +1.136 (+10.53%) | 244,400 |
| 9 Jan 2020 | USD | 8.8 | 12 | 8.8 | 10.784 | 172.544 | +2.592 (+31.64%) | 297,800 |
| 8 Jan 2020 | USD | 8.64 | 8.736 | 7.536 | 8.192 | 131.072 | -0.448 (-5.19%) | 120,600 |
| 7 Jan 2020 | USD | 6.816 | 8.944 | 6.816 | 8.64 | 138.24 | +1.712 (+24.71%) | 247,900 |
| 6 Jan 2020 | USD | 6.56 | 7.2 | 6.56 | 6.928 | 110.848 | +0.368 (+5.61%) | 88,100 |
| 3 Jan 2020 | USD | 6.4 | 7.36 | 6.16 | 6.56 | 104.96 | +0.08 (+1.23%) | 101,100 |
| 2 Jan 2020 | USD | 6.24 | 6.88 | 6.096 | 6.48 | 103.68 | +0.416 (+6.86%) | 62,600 |
