| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 6.8 | 6.88 | 5.36 | 6.064 | 97.024 | -0.656 (-9.76%) | 118,300 |
| 30 Dec 2019 | USD | 7.36 | 8 | 6.688 | 6.72 | 107.52 | +0.032 (+0.48%) | 194,800 |
| 27 Dec 2019 | USD | 5.84 | 6.96 | 5.44 | 6.688 | 107.008 | +0.848 (+14.52%) | 137,600 |
| 26 Dec 2019 | USD | 4.96 | 5.84 | 4.56 | 5.84 | 93.44 | +1.344 (+29.89%) | 177,700 |
| 25 Dec 2019 | USD | 4.496 | 4.496 | 4.496 | 4.496 | 71.936 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.96 | 5.088 | 4.24 | 4.496 | 71.936 | -0.432 (-8.77%) | 69,600 |
| 23 Dec 2019 | USD | 4.944 | 5.248 | 4.656 | 4.928 | 78.848 | -0.192 (-3.75%) | 43,700 |
| 20 Dec 2019 | USD | 5.44 | 5.68 | 4.96 | 5.12 | 81.92 | -0.304 (-5.60%) | 39,800 |
| 19 Dec 2019 | USD | 5.76 | 5.808 | 5.12 | 5.424 | 86.784 | -0.176 (-3.14%) | 29,900 |
| 18 Dec 2019 | USD | 6.688 | 6.72 | 5.44 | 5.6 | 89.6 | -0.48 (-7.89%) | 56,400 |
| 17 Dec 2019 | USD | 6.72 | 6.72 | 5.84 | 6.08 | 97.28 | -0.16 (-2.56%) | 13,000 |
| 16 Dec 2019 | USD | 6.48 | 6.56 | 5.92 | 6.24 | 99.84 | +0.272 (+4.56%) | 10,100 |
| 13 Dec 2019 | USD | 6.24 | 6.528 | 5.92 | 5.968 | 95.488 | -0.272 (-4.36%) | 6,300 |
| 12 Dec 2019 | USD | 6.4 | 6.72 | 5.92 | 6.24 | 99.84 | -0.08 (-1.27%) | 7,400 |
| 11 Dec 2019 | USD | 5.92 | 6.72 | 5.792 | 6.32 | 101.12 | +0.544 (+9.42%) | 18,000 |
| 10 Dec 2019 | USD | 5.68 | 6.048 | 5.68 | 5.776 | 92.416 | +0.256 (+4.64%) | 9,300 |
| 9 Dec 2019 | USD | 6.576 | 6.704 | 5.344 | 5.52 | 88.32 | -0.464 (-7.75%) | 15,600 |
| 6 Dec 2019 | USD | 6.688 | 6.816 | 5.92 | 5.984 | 95.744 | -0.576 (-8.78%) | 20,900 |
| 5 Dec 2019 | USD | 6.912 | 7.088 | 6.4 | 6.56 | 104.96 | -0.24 (-3.53%) | 18,300 |
| 4 Dec 2019 | USD | 6.88 | 7.52 | 6.72 | 6.8 | 108.8 | +0.08 (+1.19%) | 7,100 |
| 3 Dec 2019 | USD | 7.104 | 7.488 | 6.56 | 6.72 | 107.52 | -0.384 (-5.41%) | 13,400 |
| 2 Dec 2019 | USD | 7.52 | 7.84 | 6.432 | 7.104 | 113.664 | -0.096 (-1.33%) | 10,200 |
| 29 Nov 2019 | USD | 7.232 | 7.776 | 7.2 | 7.2 | 115.2 | 0.0 (0.0%) | 7,800 |
| 28 Nov 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 115.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.68 | 8.272 | 6.928 | 7.2 | 115.2 | -0.608 (-7.79%) | 12,800 |
| 26 Nov 2019 | USD | 8.48 | 8.56 | 7.36 | 7.808 | 124.928 | -0.448 (-5.43%) | 15,700 |
| 25 Nov 2019 | USD | 8.336 | 8.8 | 8 | 8.256 | 132.096 | +0.224 (+2.79%) | 7,100 |
| 22 Nov 2019 | USD | 6.88 | 8.96 | 6.88 | 8.032 | 128.512 | +1.008 (+14.35%) | 12,600 |
| 21 Nov 2019 | USD | 7.04 | 7.152 | 6.88 | 7.024 | 112.384 | +0.144 (+2.09%) | 5,700 |
| 20 Nov 2019 | USD | 7.568 | 7.568 | 6.88 | 6.88 | 110.08 | -0.32 (-4.44%) | 16,000 |
