| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 11.52 | 11.52 | 10.88 | 11.36 | 181.76 | +0.016 (+0.14%) | 4,700 |
| 7 Oct 2019 | USD | 11.024 | 11.6 | 10.72 | 11.344 | 181.504 | +0.464 (+4.26%) | 7,600 |
| 4 Oct 2019 | USD | 11.2 | 11.2 | 10.56 | 10.88 | 174.08 | 0.0 (0.0%) | 5,900 |
| 3 Oct 2019 | USD | 10.592 | 11.2 | 10.08 | 10.88 | 174.08 | +0.48 (+4.62%) | 8,000 |
| 2 Oct 2019 | USD | 10.4 | 10.88 | 10.352 | 10.4 | 166.4 | 0.0 (0.0%) | 4,500 |
| 1 Oct 2019 | USD | 10.656 | 10.992 | 10.256 | 10.4 | 166.4 | -0.624 (-5.66%) | 9,200 |
| 30 Sep 2019 | USD | 10.72 | 11.44 | 10.72 | 11.024 | 176.384 | +0.192 (+1.77%) | 2,400 |
| 27 Sep 2019 | USD | 11.36 | 11.504 | 10.48 | 10.832 | 173.312 | -0.368 (-3.29%) | 11,700 |
| 26 Sep 2019 | USD | 12.624 | 12.624 | 10.88 | 11.2 | 179.2 | -0.64 (-5.41%) | 17,800 |
| 25 Sep 2019 | USD | 12.32 | 12.896 | 11.52 | 11.84 | 189.44 | +0.336 (+2.92%) | 16,200 |
| 24 Sep 2019 | USD | 12.96 | 12.96 | 11.376 | 11.504 | 184.064 | -1.072 (-8.52%) | 14,000 |
| 23 Sep 2019 | USD | 13.44 | 13.44 | 12.32 | 12.576 | 201.216 | -0.464 (-3.56%) | 6,900 |
| 20 Sep 2019 | USD | 13.008 | 13.12 | 12.64 | 13.04 | 208.64 | -0.176 (-1.33%) | 10,800 |
| 19 Sep 2019 | USD | 13.008 | 13.28 | 12.96 | 13.216 | 211.456 | +0.384 (+2.99%) | 4,800 |
| 18 Sep 2019 | USD | 13.6 | 13.6 | 12.8 | 12.832 | 205.312 | -0.448 (-3.37%) | 5,200 |
| 17 Sep 2019 | USD | 14.352 | 14.4 | 13.04 | 13.28 | 212.48 | -0.64 (-4.60%) | 20,500 |
| 16 Sep 2019 | USD | 14.192 | 14.4 | 13.76 | 13.92 | 222.72 | -0.16 (-1.14%) | 8,800 |
| 13 Sep 2019 | USD | 14.256 | 14.4 | 13.632 | 14.08 | 225.28 | -0.16 (-1.12%) | 4,400 |
| 12 Sep 2019 | USD | 14.56 | 15.2 | 14.112 | 14.24 | 227.84 | -0.88 (-5.82%) | 11,100 |
| 11 Sep 2019 | USD | 15.36 | 15.488 | 14.08 | 15.12 | 241.92 | +0.32 (+2.16%) | 31,300 |
| 10 Sep 2019 | USD | 14.08 | 15.04 | 13.6 | 14.8 | 236.8 | +1.04 (+7.56%) | 31,900 |
| 9 Sep 2019 | USD | 12.8 | 14 | 12.8 | 13.76 | 220.16 | +0.496 (+3.74%) | 17,700 |
| 6 Sep 2019 | USD | 12.08 | 13.44 | 12 | 13.264 | 212.224 | +0.688 (+5.47%) | 19,100 |
| 5 Sep 2019 | USD | 12.496 | 12.8 | 11.376 | 12.576 | 201.216 | -0.704 (-5.30%) | 34,200 |
| 4 Sep 2019 | USD | 16.64 | 17.04 | 11.84 | 13.28 | 212.48 | -1.904 (-12.54%) | 116,900 |
| 3 Sep 2019 | USD | 14.864 | 15.456 | 14.496 | 15.184 | 242.944 | +0.176 (+1.17%) | 5,700 |
| 2 Sep 2019 | USD | 15.008 | 15.008 | 15.008 | 15.008 | 240.128 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.696 | 15.84 | 14.416 | 15.008 | 240.128 | -0.352 (-2.29%) | 9,500 |
| 29 Aug 2019 | USD | 14.08 | 16 | 14.08 | 15.36 | 245.76 | +0.32 (+2.13%) | 9,900 |
| 28 Aug 2019 | USD | 16.16 | 16.16 | 14.08 | 15.04 | 240.64 | -1.28 (-7.84%) | 7,000 |
