| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 15.52 | 17.76 | 14.464 | 16.32 | 261.12 | +0.8 (+5.15%) | 22,100 |
| 26 Aug 2019 | USD | 14.016 | 15.92 | 13.28 | 15.52 | 248.32 | +1.28 (+8.99%) | 9,600 |
| 23 Aug 2019 | USD | 11.92 | 14.4 | 11.84 | 14.24 | 227.84 | +2.656 (+22.93%) | 16,700 |
| 22 Aug 2019 | USD | 12.48 | 12.64 | 11.36 | 11.584 | 185.344 | -0.816 (-6.58%) | 22,300 |
| 21 Aug 2019 | USD | 13.6 | 14.4 | 11.84 | 12.4 | 198.4 | -1.36 (-9.88%) | 25,400 |
| 20 Aug 2019 | USD | 14.24 | 14.88 | 13.76 | 13.76 | 220.16 | -0.48 (-3.37%) | 10,200 |
| 19 Aug 2019 | USD | 15.84 | 16.16 | 13.92 | 14.24 | 227.84 | -1.44 (-9.18%) | 23,500 |
| 16 Aug 2019 | USD | 16.16 | 16.16 | 15.36 | 15.68 | 250.88 | -0.48 (-2.97%) | 8,400 |
| 15 Aug 2019 | USD | 16.32 | 16.32 | 15.52 | 16.16 | 258.56 | 0.0 (0.0%) | 6,700 |
| 14 Aug 2019 | USD | 17.12 | 17.12 | 15.36 | 16.16 | 258.56 | -1.44 (-8.18%) | 22,400 |
| 13 Aug 2019 | USD | 19.04 | 19.04 | 17.6 | 17.6 | 281.6 | -1.6 (-8.33%) | 12,400 |
| 12 Aug 2019 | USD | 20.528 | 20.528 | 18.416 | 19.2 | 307.2 | -1.28 (-6.25%) | 10,300 |
| 9 Aug 2019 | USD | 20.96 | 20.96 | 19.36 | 20.48 | 327.68 | -0.16 (-0.78%) | 8,500 |
| 8 Aug 2019 | USD | 20.96 | 21.92 | 20.48 | 20.64 | 330.24 | 0.0 (0.0%) | 3,700 |
| 7 Aug 2019 | USD | 20.8 | 20.8 | 20.16 | 20.64 | 330.24 | -0.24 (-1.15%) | 3,400 |
| 6 Aug 2019 | USD | 20.64 | 20.96 | 19.68 | 20.88 | 334.08 | +0.56 (+2.76%) | 8,700 |
| 5 Aug 2019 | USD | 16.8 | 20.64 | 16 | 20.32 | 325.12 | +3.52 (+20.95%) | 14,400 |
| 2 Aug 2019 | USD | 17.76 | 18.56 | 16 | 16.8 | 268.8 | -1.28 (-7.08%) | 17,500 |
| 1 Aug 2019 | USD | 20.16 | 20.16 | 17.76 | 18.08 | 289.28 | -2.08 (-10.32%) | 20,100 |
| 31 Jul 2019 | USD | 21.28 | 21.6 | 20.16 | 20.16 | 322.56 | -1.28 (-5.97%) | 15,100 |
| 30 Jul 2019 | USD | 21.44 | 21.92 | 20.8 | 21.44 | 343.04 | -0.32 (-1.47%) | 5,200 |
| 29 Jul 2019 | USD | 22.08 | 22.4 | 21.12 | 21.76 | 348.16 | -0.32 (-1.45%) | 4,200 |
| 26 Jul 2019 | USD | 22.4 | 22.448 | 20.96 | 22.08 | 353.28 | -0.32 (-1.43%) | 6,700 |
| 25 Jul 2019 | USD | 21.76 | 22.608 | 21.76 | 22.4 | 358.4 | +0.16 (+0.72%) | 5,100 |
| 24 Jul 2019 | USD | 22.24 | 22.72 | 21.28 | 22.24 | 355.84 | +0.16 (+0.72%) | 28,200 |
| 23 Jul 2019 | USD | 22.4 | 23.248 | 22.08 | 22.08 | 353.28 | -0.16 (-0.72%) | 8,700 |
| 22 Jul 2019 | USD | 23.2 | 23.52 | 22.24 | 22.24 | 355.84 | -1.28 (-5.44%) | 10,600 |
| 19 Jul 2019 | USD | 26.4 | 27.52 | 22.56 | 23.52 | 376.32 | -1.12 (-4.55%) | 24,700 |
| 18 Jul 2019 | USD | 24.16 | 25.6 | 23.36 | 24.64 | 394.24 | +0.48 (+1.99%) | 9,900 |
| 17 Jul 2019 | USD | 24 | 24.96 | 23.84 | 24.16 | 386.56 | 0.0 (0.0%) | 9,000 |
