| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 24 | 25.6 | 24 | 24.8 | 396.8 | +0.8 (+3.33%) | 6,000 |
| 3 Jun 2019 | USD | 25.76 | 26.112 | 23.2 | 24 | 384 | -1.6 (-6.25%) | 9,200 |
| 31 May 2019 | USD | 26.56 | 27.36 | 24.8 | 25.6 | 409.6 | -1.12 (-4.19%) | 7,400 |
| 30 May 2019 | USD | 26.88 | 27.168 | 26.08 | 26.72 | 427.52 | -0.32 (-1.18%) | 6,000 |
| 29 May 2019 | USD | 26.72 | 27.68 | 26.72 | 27.04 | 432.64 | +0.48 (+1.81%) | 5,900 |
| 28 May 2019 | USD | 27.04 | 27.392 | 26.464 | 26.56 | 424.96 | -0.48 (-1.78%) | 13,300 |
| 27 May 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 432.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.2 | 27.84 | 26.56 | 27.04 | 432.64 | 0.0 (0.0%) | 4,000 |
| 23 May 2019 | USD | 26.72 | 27.2 | 24.8 | 27.04 | 432.64 | +0.16 (+0.60%) | 8,600 |
| 22 May 2019 | USD | 26.56 | 27.344 | 24.96 | 26.88 | 430.08 | +0.88 (+3.38%) | 9,500 |
| 21 May 2019 | USD | 24 | 26.88 | 24 | 26 | 416 | +2.16 (+9.06%) | 16,800 |
| 20 May 2019 | USD | 21.28 | 24 | 20.96 | 23.84 | 381.44 | +2.56 (+12.03%) | 10,700 |
| 17 May 2019 | USD | 20.96 | 21.92 | 20.48 | 21.28 | 340.48 | 0.0 (0.0%) | 6,300 |
| 16 May 2019 | USD | 20.32 | 22.4 | 19.392 | 21.28 | 340.48 | +0.8 (+3.91%) | 8,100 |
| 15 May 2019 | USD | 18.72 | 20.8 | 18.4 | 20.48 | 327.68 | +1.28 (+6.67%) | 10,800 |
| 14 May 2019 | USD | 19.36 | 20.32 | 19.2 | 19.2 | 307.2 | -0.32 (-1.64%) | 13,700 |
| 13 May 2019 | USD | 20.16 | 20.48 | 19.2 | 19.52 | 312.32 | -1.28 (-6.15%) | 3,600 |
| 10 May 2019 | USD | 20.96 | 20.96 | 20 | 20.8 | 332.8 | 0.0 (0.0%) | 5,100 |
| 9 May 2019 | USD | 20.64 | 20.8 | 19.36 | 20.8 | 332.8 | +0.48 (+2.36%) | 4,900 |
| 8 May 2019 | USD | 19.84 | 20.64 | 18.816 | 20.32 | 325.12 | +0.48 (+2.42%) | 5,800 |
| 7 May 2019 | USD | 20.8 | 21.44 | 18.4 | 19.84 | 317.44 | -1.28 (-6.06%) | 7,600 |
| 6 May 2019 | USD | 21.28 | 21.76 | 20.8 | 21.12 | 337.92 | -0.8 (-3.65%) | 5,000 |
| 3 May 2019 | USD | 20.96 | 22.24 | 20 | 21.92 | 350.72 | +0.96 (+4.58%) | 12,100 |
| 2 May 2019 | USD | 22.08 | 22.4 | 20.32 | 20.96 | 335.36 | -1.12 (-5.07%) | 12,100 |
| 1 May 2019 | USD | 23.84 | 24.16 | 21.696 | 22.08 | 353.28 | -1.84 (-7.69%) | 19,600 |
| 30 Apr 2019 | USD | 25.12 | 25.44 | 23.04 | 23.92 | 382.72 | -1.2 (-4.78%) | 16,600 |
| 29 Apr 2019 | USD | 25.44 | 25.92 | 24.8 | 25.12 | 401.92 | -0.8 (-3.09%) | 6,000 |
| 26 Apr 2019 | USD | 26.08 | 26.08 | 24.8 | 25.92 | 414.72 | +0.16 (+0.62%) | 12,300 |
| 25 Apr 2019 | USD | 26.08 | 26.24 | 24.8 | 25.76 | 412.16 | -0.16 (-0.62%) | 17,900 |
| 24 Apr 2019 | USD | 26.88 | 27.072 | 25.6 | 25.92 | 414.72 | -0.8 (-2.99%) | 11,400 |
