| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 26.4 | 27.04 | 25.6 | 26.72 | 427.52 | +0.16 (+0.60%) | 17,300 |
| 22 Apr 2019 | USD | 26.24 | 28 | 25.12 | 26.56 | 424.96 | +0.64 (+2.47%) | 19,800 |
| 19 Apr 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 414.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.08 | 26.88 | 25.6 | 25.92 | 414.72 | -0.32 (-1.22%) | 43,900 |
| 17 Apr 2019 | USD | 26.832 | 27.04 | 26.08 | 26.24 | 419.84 | -0.64 (-2.38%) | 14,900 |
| 16 Apr 2019 | USD | 27.2 | 27.632 | 26.4 | 26.88 | 430.08 | -0.32 (-1.18%) | 4,200 |
| 15 Apr 2019 | USD | 27.04 | 27.68 | 25.92 | 27.2 | 435.2 | 0.0 (0.0%) | 16,800 |
| 12 Apr 2019 | USD | 30.4 | 31.04 | 27.04 | 27.2 | 435.2 | +0.16 (+0.59%) | 56,300 |
| 11 Apr 2019 | USD | 28 | 28 | 26.56 | 27.04 | 432.64 | -0.96 (-3.43%) | 17,600 |
| 10 Apr 2019 | USD | 27.2 | 28.384 | 26.4 | 28 | 448 | +1.44 (+5.42%) | 12,300 |
| 9 Apr 2019 | USD | 28.48 | 28.56 | 26.4 | 26.56 | 424.96 | -1.76 (-6.21%) | 10,700 |
| 8 Apr 2019 | USD | 28.32 | 30.08 | 27.504 | 28.32 | 453.12 | +0.16 (+0.57%) | 6,100 |
| 5 Apr 2019 | USD | 28.32 | 28.8 | 27.344 | 28.16 | 450.56 | +0.32 (+1.15%) | 9,400 |
| 4 Apr 2019 | USD | 29.12 | 29.392 | 26.88 | 27.84 | 445.44 | -1.28 (-4.40%) | 12,400 |
| 3 Apr 2019 | USD | 29.92 | 30.016 | 28.8 | 29.12 | 465.92 | -0.32 (-1.09%) | 5,900 |
| 2 Apr 2019 | USD | 28.8 | 29.76 | 28 | 29.44 | 471.04 | +0.8 (+2.79%) | 8,300 |
| 1 Apr 2019 | USD | 27.68 | 30.88 | 27.68 | 28.64 | 458.24 | +1.92 (+7.19%) | 11,100 |
| 29 Mar 2019 | USD | 26.72 | 27.68 | 25.92 | 26.72 | 427.52 | +0.32 (+1.21%) | 13,900 |
| 28 Mar 2019 | USD | 27.52 | 28.32 | 25.76 | 26.4 | 422.4 | -0.64 (-2.37%) | 18,300 |
| 27 Mar 2019 | USD | 28.64 | 29.12 | 27.04 | 27.04 | 432.64 | -1.44 (-5.06%) | 22,100 |
| 26 Mar 2019 | USD | 30.08 | 33.12 | 28.32 | 28.48 | 455.68 | -1.6 (-5.32%) | 18,500 |
| 25 Mar 2019 | USD | 32.32 | 32.32 | 29.6 | 30.08 | 481.28 | -1.6 (-5.05%) | 17,700 |
| 22 Mar 2019 | USD | 32.32 | 32.64 | 30.72 | 31.68 | 506.88 | -0.64 (-1.98%) | 19,800 |
| 21 Mar 2019 | USD | 32.8 | 33.36 | 31.84 | 32.32 | 517.12 | -0.64 (-1.94%) | 13,000 |
| 20 Mar 2019 | USD | 33.28 | 33.44 | 31.36 | 32.96 | 527.36 | -0.48 (-1.44%) | 13,100 |
| 19 Mar 2019 | USD | 32.96 | 33.44 | 30.96 | 33.44 | 535.04 | +1.6 (+5.03%) | 21,100 |
| 18 Mar 2019 | USD | 32.8 | 35.68 | 30.88 | 31.84 | 509.44 | -0.8 (-2.45%) | 17,500 |
| 15 Mar 2019 | USD | 33.6 | 34.24 | 31.36 | 32.64 | 522.24 | -0.48 (-1.45%) | 11,700 |
| 14 Mar 2019 | USD | 34.4 | 36.48 | 32.48 | 33.12 | 529.92 | -1.6 (-4.61%) | 13,900 |
| 13 Mar 2019 | USD | 34.4 | 37.12 | 34.4 | 34.72 | 555.52 | +0.8 (+2.36%) | 21,100 |
