| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 6.95 | 7 | 6.25 | 6.33 | 6.33 | -0.13 (-2.01%) | 5,607,387 |
| 26 Jan 2021 | USD | 6.79 | 7 | 6.05 | 6.46 | 6.46 | -1.07 (-14.21%) | 13,237,966 |
| 25 Jan 2021 | USD | 6.64 | 7.75 | 6.32 | 7.53 | 7.53 | +1.51 (+25.08%) | 7,982,041 |
| 22 Jan 2021 | USD | 5.95 | 6.165 | 5.93 | 6.02 | 6.02 | -0.02 (-0.33%) | 522,085 |
| 21 Jan 2021 | USD | 6 | 6.115 | 5.88 | 6.04 | 6.04 | -0.04 (-0.66%) | 684,948 |
| 20 Jan 2021 | USD | 6.08 | 6.22 | 5.85 | 6.08 | 6.08 | -0.01 (-0.16%) | 1,098,836 |
| 19 Jan 2021 | USD | 6.02 | 6.2 | 5.92 | 6.09 | 6.09 | +0.13 (+2.18%) | 768,714 |
| 15 Jan 2021 | USD | 6.07 | 6.09 | 5.81 | 5.96 | 5.96 | -0.16 (-2.61%) | 613,923 |
| 14 Jan 2021 | USD | 6.16 | 6.23 | 5.95 | 6.12 | 6.12 | -0.03 (-0.49%) | 879,139 |
| 13 Jan 2021 | USD | 5.98 | 6.27 | 5.91 | 6.15 | 6.15 | +0.15 (+2.50%) | 3,085,765 |
| 12 Jan 2021 | USD | 6 | 6.1 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 1,282,186 |
| 11 Jan 2021 | USD | 6 | 6.2299 | 5.71 | 6.05 | 6.05 | +0.45 (+8.04%) | 4,244,921 |
| 8 Jan 2021 | USD | 5.9 | 6 | 5.075 | 5.6 | 5.6 | -2.65 (-32.12%) | 2,057,017 |
| 7 Jan 2021 | USD | 9.02 | 10.1 | 8.15 | 8.25 | 8.25 | -1.06 (-11.39%) | 139,316 |
| 6 Jan 2021 | USD | 10.1 | 10.39 | 9.25 | 9.31 | 9.31 | -0.95 (-9.26%) | 54,544 |
| 5 Jan 2021 | USD | 10.3 | 10.4 | 10 | 10.26 | 10.26 | -0.19 (-1.82%) | 23,139 |
| 4 Jan 2021 | USD | 11 | 11.1 | 9.25 | 10.45 | 10.45 | -0.75 (-6.70%) | 18,130 |
| 31 Dec 2020 | USD | 12.49 | 12.88 | 10.21 | 11.2 | 11.2 | -1.1 (-8.94%) | 35,400 |
| 30 Dec 2020 | USD | 12.01 | 12.49 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 29,300 |
| 29 Dec 2020 | USD | 13.85 | 14.47 | 12.01 | 12.3 | 12.3 | -2.17 (-15.00%) | 36,600 |
| 28 Dec 2020 | USD | 11 | 14.47 | 9.01 | 14.47 | 14.47 | -169.85 (-92.15%) | 30,500 |
| 28 Dec 2020 |
|
|||||||
| 24 Dec 2020 | USD | 15.36 | 15.36 | 10.72 | 11.52 | 184.32 | -4.432 (-27.78%) | 253,300 |
| 23 Dec 2020 | USD | 18.24 | 18.24 | 15.52 | 15.952 | 255.232 | +0.048 (+0.30%) | 25,300 |
| 22 Dec 2020 | USD | 16.32 | 16.64 | 15.52 | 15.904 | 254.464 | +0.384 (+2.47%) | 31,100 |
| 21 Dec 2020 | USD | 19.52 | 19.52 | 15.408 | 15.52 | 248.32 | -3.2 (-17.09%) | 66,200 |
| 18 Dec 2020 | USD | 15.6 | 19.04 | 15.36 | 18.72 | 299.52 | +3.056 (+19.51%) | 36,200 |
| 17 Dec 2020 | USD | 14.72 | 16 | 14.528 | 15.664 | 250.624 | +1.024 (+6.99%) | 17,700 |
| 16 Dec 2020 | USD | 14.448 | 14.752 | 14.448 | 14.64 | 234.24 | -0.08 (-0.54%) | 8,600 |
| 15 Dec 2020 | USD | 14.4 | 14.88 | 14.24 | 14.72 | 235.52 | -0.032 (-0.22%) | 10,400 |
| 14 Dec 2020 | USD | 14.48 | 15.12 | 14.24 | 14.752 | 236.032 | +0.192 (+1.32%) | 11,900 |
