| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 37.28 | 38.72 | 34.56 | 34.88 | 558.08 | -2.4 (-6.44%) | 6,900 |
| 14 Dec 2018 | USD | 39.84 | 39.84 | 36.32 | 37.28 | 596.48 | -2.88 (-7.17%) | 12,800 |
| 13 Dec 2018 | USD | 44.16 | 44.48 | 38.56 | 40.16 | 642.56 | -3.68 (-8.39%) | 19,400 |
| 12 Dec 2018 | USD | 44.48 | 46.24 | 43.216 | 43.84 | 701.44 | -0.64 (-1.44%) | 11,300 |
| 11 Dec 2018 | USD | 44.48 | 45.12 | 43.392 | 44.48 | 711.68 | +1.44 (+3.35%) | 9,000 |
| 10 Dec 2018 | USD | 44.96 | 46.24 | 42.4 | 43.04 | 688.64 | -2.24 (-4.95%) | 18,400 |
| 7 Dec 2018 | USD | 47.52 | 48 | 41.28 | 45.28 | 724.48 | -1.92 (-4.07%) | 28,500 |
| 6 Dec 2018 | USD | 42.08 | 47.84 | 40 | 47.2 | 755.2 | +5.6 (+13.46%) | 73,000 |
| 4 Dec 2018 | USD | 41.12 | 41.92 | 40.32 | 41.6 | 665.6 | +0.56 (+1.36%) | 7,000 |
| 3 Dec 2018 | USD | 40 | 41.6 | 40 | 41.04 | 656.64 | +0.08 (+0.20%) | 8,300 |
| 30 Nov 2018 | USD | 39.68 | 40.96 | 39.68 | 40.96 | 655.36 | +1.28 (+3.23%) | 2,900 |
| 29 Nov 2018 | USD | 38.4 | 40.928 | 38.048 | 39.68 | 634.88 | +1.28 (+3.33%) | 6,200 |
| 28 Nov 2018 | USD | 36.96 | 39.2 | 34.72 | 38.4 | 614.4 | +1.6 (+4.35%) | 7,700 |
| 27 Nov 2018 | USD | 38.56 | 39.04 | 36.64 | 36.8 | 588.8 | -2.24 (-5.74%) | 5,800 |
| 26 Nov 2018 | USD | 41.92 | 41.92 | 37.76 | 39.04 | 624.64 | -3.04 (-7.22%) | 6,200 |
| 23 Nov 2018 | USD | 39.52 | 42.08 | 39.52 | 42.08 | 673.28 | +2.24 (+5.62%) | 4,600 |
| 22 Nov 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 637.44 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 38.56 | 41.28 | 38.4 | 39.84 | 637.44 | +1.44 (+3.75%) | 6,200 |
| 20 Nov 2018 | USD | 40.32 | 41.6 | 37.808 | 38.4 | 614.4 | -2.56 (-6.25%) | 6,900 |
| 19 Nov 2018 | USD | 40.48 | 41.44 | 39.36 | 40.96 | 655.36 | +0.32 (+0.79%) | 2,000 |
| 16 Nov 2018 | USD | 37.44 | 41.12 | 37.44 | 40.64 | 650.24 | +3.04 (+8.09%) | 8,600 |
| 15 Nov 2018 | USD | 37.12 | 38.208 | 36.16 | 37.6 | 601.6 | +0.32 (+0.86%) | 4,300 |
| 14 Nov 2018 | USD | 39.36 | 39.36 | 36.48 | 37.28 | 596.48 | -1.6 (-4.12%) | 9,000 |
| 13 Nov 2018 | USD | 41.12 | 41.12 | 37.76 | 38.88 | 622.08 | -0.48 (-1.22%) | 6,000 |
| 12 Nov 2018 | USD | 40.64 | 40.64 | 36.48 | 39.36 | 629.76 | -1.6 (-3.91%) | 8,100 |
| 9 Nov 2018 | USD | 40 | 41.6 | 37.92 | 40.96 | 655.36 | -0.96 (-2.29%) | 11,900 |
| 8 Nov 2018 | USD | 41.6 | 42.336 | 41.12 | 41.92 | 670.72 | +0.16 (+0.38%) | 10,600 |
| 7 Nov 2018 | USD | 41.28 | 42.24 | 41.28 | 41.76 | 668.16 | +0.64 (+1.56%) | 5,800 |
| 6 Nov 2018 | USD | 41.6 | 42.24 | 39.84 | 41.12 | 657.92 | -0.64 (-1.53%) | 6,800 |
| 5 Nov 2018 | USD | 40.32 | 41.92 | 39.2 | 41.76 | 668.16 | +1.12 (+2.76%) | 15,700 |
