| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 38.08 | 40.96 | 38.08 | 40.64 | 650.24 | +2.56 (+6.72%) | 38,900 |
| 1 Nov 2018 | USD | 34.24 | 38.88 | 33.92 | 38.08 | 609.28 | +3.52 (+10.19%) | 27,300 |
| 31 Oct 2018 | USD | 40 | 40 | 34.24 | 34.56 | 552.96 | -0.32 (-0.92%) | 78,600 |
| 30 Oct 2018 | USD | 33.76 | 35.84 | 32.96 | 34.88 | 558.08 | +0.96 (+2.83%) | 11,000 |
| 29 Oct 2018 | USD | 37.92 | 38.272 | 33.28 | 33.92 | 542.72 | -3.68 (-9.79%) | 15,400 |
| 26 Oct 2018 | USD | 36.16 | 38.8 | 33.936 | 37.6 | 601.6 | +0.8 (+2.17%) | 9,900 |
| 25 Oct 2018 | USD | 34.4 | 38.4 | 32.016 | 36.8 | 588.8 | +4.16 (+12.75%) | 25,500 |
| 24 Oct 2018 | USD | 39.84 | 40.16 | 32.16 | 32.64 | 522.24 | -7.2 (-18.07%) | 45,800 |
| 23 Oct 2018 | USD | 38.24 | 40.32 | 36.96 | 39.84 | 637.44 | +0.96 (+2.47%) | 14,700 |
| 22 Oct 2018 | USD | 40.64 | 40.96 | 38.56 | 38.88 | 622.08 | -1.28 (-3.19%) | 13,600 |
| 19 Oct 2018 | USD | 40 | 41.6 | 37.6 | 40.16 | 642.56 | +0.48 (+1.21%) | 47,100 |
| 18 Oct 2018 | USD | 39.52 | 40.8 | 38.72 | 39.68 | 634.88 | -0.16 (-0.40%) | 18,800 |
| 17 Oct 2018 | USD | 40.32 | 42.4 | 39.04 | 39.84 | 637.44 | -0.64 (-1.58%) | 21,600 |
| 16 Oct 2018 | USD | 40.16 | 41.92 | 39.36 | 40.48 | 647.68 | +0.56 (+1.40%) | 32,000 |
| 15 Oct 2018 | USD | 41.12 | 41.552 | 39.04 | 39.92 | 638.72 | -0.88 (-2.16%) | 24,300 |
| 12 Oct 2018 | USD | 41.76 | 41.76 | 39.36 | 40.8 | 652.8 | 0.0 (0.0%) | 20,800 |
| 11 Oct 2018 | USD | 41.6 | 42.24 | 39.36 | 40.8 | 652.8 | -0.64 (-1.54%) | 24,900 |
| 10 Oct 2018 | USD | 41.6 | 42.72 | 40.8 | 41.44 | 663.04 | -0.16 (-0.38%) | 18,600 |
| 9 Oct 2018 | USD | 43.2 | 43.2 | 40.96 | 41.6 | 665.6 | -0.32 (-0.76%) | 39,100 |
| 8 Oct 2018 | USD | 42.4 | 44 | 40.32 | 41.92 | 670.72 | -0.64 (-1.50%) | 27,800 |
| 5 Oct 2018 | USD | 45.76 | 46.24 | 41.28 | 42.56 | 680.96 | -24.32 (-36.36%) | 312,500 |
| 4 Oct 2018 | USD | 68.16 | 70.688 | 66.224 | 66.88 | 1,070.08 | -1.12 (-1.65%) | 3,400 |
| 3 Oct 2018 | USD | 68.8 | 71.008 | 64.8 | 68 | 1,088 | -0.64 (-0.93%) | 24,500 |
| 2 Oct 2018 | USD | 73.6 | 75.376 | 68.16 | 68.64 | 1,098.24 | -5.44 (-7.34%) | 7,900 |
| 1 Oct 2018 | USD | 76.16 | 79.248 | 72.8 | 74.08 | 1,185.28 | -2.72 (-3.54%) | 4,100 |
| 28 Sep 2018 | USD | 76.8 | 80 | 74.4 | 76.8 | 1,228.8 | -0.8 (-1.03%) | 2,300 |
| 27 Sep 2018 | USD | 76.8 | 77.6 | 75.2 | 77.6 | 1,241.6 | +1.6 (+2.11%) | 2,100 |
| 26 Sep 2018 | USD | 77.6 | 79.2 | 74.4 | 76 | 1,216 | -0.8 (-1.04%) | 4,200 |
| 25 Sep 2018 | USD | 72 | 77.6 | 71.2 | 76.8 | 1,228.8 | +5.6 (+7.87%) | 19,900 |
| 24 Sep 2018 | USD | 71.2 | 72.784 | 70.4 | 71.2 | 1,139.2 | -0.8 (-1.11%) | 4,800 |
