| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 75.2 | 77.392 | 68.8 | 72 | 1,152 | -2.8 (-3.74%) | 8,000 |
| 20 Sep 2018 | USD | 78.4 | 79.2 | 74.4 | 74.8 | 1,196.8 | -4.4 (-5.56%) | 11,200 |
| 19 Sep 2018 | USD | 79.2 | 80.8 | 79.2 | 79.2 | 1,267.2 | -0.4 (-0.50%) | 4,700 |
| 18 Sep 2018 | USD | 76.8 | 80.8 | 76.8 | 79.6 | 1,273.6 | +2 (+2.58%) | 7,000 |
| 17 Sep 2018 | USD | 86.4 | 86.832 | 76.8 | 77.6 | 1,241.6 | -4.8 (-5.83%) | 10,100 |
| 14 Sep 2018 | USD | 80.8 | 85.6 | 80.8 | 82.4 | 1,318.4 | +1.6 (+1.98%) | 6,100 |
| 13 Sep 2018 | USD | 82.4 | 85.6 | 80.8 | 80.8 | 1,292.8 | -1.6 (-1.94%) | 4,700 |
| 12 Sep 2018 | USD | 78.4 | 84 | 77.6 | 82.4 | 1,318.4 | +4.8 (+6.19%) | 2,500 |
| 11 Sep 2018 | USD | 86.4 | 87.552 | 77.6 | 77.6 | 1,241.6 | -6 (-7.18%) | 5,200 |
| 10 Sep 2018 | USD | 84 | 85.6 | 83.2 | 83.6 | 1,337.6 | +0.8 (+0.97%) | 3,400 |
| 7 Sep 2018 | USD | 76.8 | 84 | 76.8 | 82.8 | 1,324.8 | +6.4 (+8.38%) | 4,700 |
| 6 Sep 2018 | USD | 78.4 | 78.8 | 75.2 | 76.4 | 1,222.4 | -0.4 (-0.52%) | 1,400 |
| 5 Sep 2018 | USD | 79.2 | 79.2 | 76.8 | 76.8 | 1,228.8 | -1.6 (-2.04%) | 1,400 |
| 4 Sep 2018 | USD | 84 | 84 | 78.4 | 78.4 | 1,254.4 | -4.8 (-5.77%) | 3,100 |
| 3 Sep 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 1,331.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 84.8 | 85.584 | 81.6 | 83.2 | 1,331.2 | -1.2 (-1.42%) | 3,200 |
| 30 Aug 2018 | USD | 83.2 | 86.4 | 83.2 | 84.4 | 1,350.4 | +1.2 (+1.44%) | 4,900 |
| 29 Aug 2018 | USD | 76.64 | 84 | 76.016 | 83.2 | 1,331.2 | +7.2 (+9.47%) | 4,000 |
| 28 Aug 2018 | USD | 76 | 76.8 | 75.2 | 76 | 1,216 | 0.0 (0.0%) | 2,900 |
| 27 Aug 2018 | USD | 75.2 | 76.8 | 74.592 | 76 | 1,216 | +0.8 (+1.06%) | 3,900 |
| 24 Aug 2018 | USD | 76.8 | 76.8 | 74.4 | 75.2 | 1,203.2 | -0.8 (-1.05%) | 2,500 |
| 23 Aug 2018 | USD | 76 | 76.8 | 75.2 | 76 | 1,216 | +0.8 (+1.06%) | 2,000 |
| 22 Aug 2018 | USD | 72.8 | 75.2 | 72.8 | 75.2 | 1,203.2 | +2.4 (+3.30%) | 600 |
| 21 Aug 2018 | USD | 76 | 76.752 | 72.8 | 72.8 | 1,164.8 | -2.4 (-3.19%) | 3,700 |
| 20 Aug 2018 | USD | 76 | 77.2 | 74.4 | 75.2 | 1,203.2 | -0.8 (-1.05%) | 2,800 |
| 17 Aug 2018 | USD | 70.4 | 76 | 70.4 | 76 | 1,216 | +5.6 (+7.95%) | 3,700 |
| 16 Aug 2018 | USD | 70.4 | 72 | 68.8 | 70.4 | 1,126.4 | 0.0 (0.0%) | 3,500 |
| 15 Aug 2018 | USD | 73.6 | 73.696 | 68.8 | 70.4 | 1,126.4 | -2.4 (-3.30%) | 1,800 |
| 14 Aug 2018 | USD | 76.8 | 77.504 | 72 | 72.8 | 1,164.8 | -4 (-5.21%) | 4,500 |
| 13 Aug 2018 | USD | 80 | 81.6 | 76.8 | 76.8 | 1,228.8 | 0.0 (0.0%) | 5,200 |
