| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 76.8 | 82.352 | 75.2 | 76.8 | 1,228.8 | +3.2 (+4.35%) | 11,200 |
| 9 Aug 2018 | USD | 72.8 | 76.784 | 72 | 73.6 | 1,177.6 | +0.8 (+1.10%) | 4,600 |
| 8 Aug 2018 | USD | 73.6 | 76 | 72.8 | 72.8 | 1,164.8 | -0.8 (-1.09%) | 2,800 |
| 7 Aug 2018 | USD | 72.8 | 75.2 | 70.4 | 73.6 | 1,177.6 | +1.6 (+2.22%) | 6,600 |
| 6 Aug 2018 | USD | 71.2 | 73.232 | 69.6 | 72 | 1,152 | +0.8 (+1.12%) | 2,100 |
| 3 Aug 2018 | USD | 72 | 76.8 | 70.4 | 71.2 | 1,139.2 | -1.6 (-2.20%) | 6,900 |
| 2 Aug 2018 | USD | 72 | 78.4 | 70.4 | 72.8 | 1,164.8 | +2.4 (+3.41%) | 10,000 |
| 1 Aug 2018 | USD | 66.4 | 70.4 | 65.6 | 70.4 | 1,126.4 | +4.8 (+7.32%) | 2,900 |
| 31 Jul 2018 | USD | 61.6 | 68 | 60 | 65.6 | 1,049.6 | +3.2 (+5.13%) | 9,900 |
| 30 Jul 2018 | USD | 64.8 | 67.12 | 61.6 | 62.4 | 998.4 | -2.4 (-3.70%) | 23,600 |
| 27 Jul 2018 | USD | 68 | 68 | 64.8 | 64.8 | 1,036.8 | -3.2 (-4.71%) | 5,700 |
| 26 Jul 2018 | USD | 66.4 | 69.6 | 64 | 68 | 1,088 | +1.6 (+2.41%) | 5,500 |
| 25 Jul 2018 | USD | 66.4 | 68.8 | 64.8 | 66.4 | 1,062.4 | 0.0 (0.0%) | 7,100 |
| 24 Jul 2018 | USD | 72 | 74.288 | 65.584 | 66.4 | 1,062.4 | -5.6 (-7.78%) | 15,700 |
| 23 Jul 2018 | USD | 76 | 76 | 70.8 | 72 | 1,152 | -3.2 (-4.26%) | 13,400 |
| 20 Jul 2018 | USD | 74.4 | 76.8 | 73.6 | 75.2 | 1,203.2 | +0.8 (+1.08%) | 8,200 |
| 19 Jul 2018 | USD | 73.6 | 76.8 | 72.8 | 74.4 | 1,190.4 | 0.0 (0.0%) | 5,100 |
| 18 Jul 2018 | USD | 80 | 80 | 72 | 74.4 | 1,190.4 | -6.4 (-7.92%) | 20,700 |
| 17 Jul 2018 | USD | 82.4 | 83.2 | 80 | 80.8 | 1,292.8 | -1.6 (-1.94%) | 8,700 |
| 16 Jul 2018 | USD | 83.2 | 84 | 80.8 | 82.4 | 1,318.4 | 0.0 (0.0%) | 10,100 |
| 13 Jul 2018 | USD | 87.2 | 88 | 80 | 82.4 | 1,318.4 | -5.6 (-6.36%) | 20,200 |
| 12 Jul 2018 | USD | 81.6 | 92 | 80 | 88 | 1,408 | +7.2 (+8.91%) | 19,900 |
| 11 Jul 2018 | USD | 90.4 | 92 | 79.216 | 80.8 | 1,292.8 | -8 (-9.01%) | 37,200 |
| 10 Jul 2018 | USD | 96 | 100 | 88.8 | 88.8 | 1,420.8 | -11.2 (-11.20%) | 31,900 |
| 9 Jul 2018 | USD | 108 | 109.6 | 96.8 | 100 | 1,600 | -8 (-7.41%) | 51,700 |
| 6 Jul 2018 | USD | 102.4 | 108 | 102.4 | 108 | 1,728 | +4.8 (+4.65%) | 19,700 |
| 5 Jul 2018 | USD | 103.2 | 104 | 102.928 | 103.2 | 1,651.2 | +0.8 (+0.78%) | 5,600 |
| 4 Jul 2018 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 1,638.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 102.4 | 104.8 | 100.8 | 102.4 | 1,638.4 | -1.6 (-1.54%) | 3,800 |
| 2 Jul 2018 | USD | 104 | 104 | 100.8 | 104 | 1,664 | 0.0 (0.0%) | 5,700 |
