| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 98.4 | 104 | 98.4 | 104 | 1,664 | +5.6 (+5.69%) | 9,800 |
| 28 Jun 2018 | USD | 98.4 | 105.6 | 97.6 | 98.4 | 1,574.4 | -0.8 (-0.81%) | 8,500 |
| 27 Jun 2018 | USD | 101.6 | 102.4 | 97.6 | 99.2 | 1,587.2 | -1.6 (-1.59%) | 7,100 |
| 26 Jun 2018 | USD | 104 | 104 | 100 | 100.8 | 1,612.8 | -2.4 (-2.33%) | 4,100 |
| 25 Jun 2018 | USD | 104 | 104 | 100.64 | 103.2 | 1,651.2 | -0.8 (-0.77%) | 6,800 |
| 22 Jun 2018 | USD | 100 | 104.784 | 100 | 104 | 1,664 | +4 (+4%) | 5,300 |
| 21 Jun 2018 | USD | 103.2 | 106.4 | 99.2 | 100 | 1,600 | -4 (-3.85%) | 5,500 |
| 20 Jun 2018 | USD | 98.4 | 106.4 | 98.4 | 104 | 1,664 | +7.2 (+7.44%) | 11,000 |
| 19 Jun 2018 | USD | 95.2 | 98.4 | 93.2 | 96.8 | 1,548.8 | +1.2 (+1.26%) | 7,200 |
| 18 Jun 2018 | USD | 95.2 | 96.8 | 90.416 | 95.6 | 1,529.6 | +0.4 (+0.42%) | 6,400 |
| 15 Jun 2018 | USD | 98.4 | 102.4 | 95.2 | 95.2 | 1,523.2 | -4.8 (-4.80%) | 26,000 |
| 14 Jun 2018 | USD | 103.2 | 103.2 | 98.72 | 100 | 1,600 | -2.4 (-2.34%) | 8,000 |
| 13 Jun 2018 | USD | 105.6 | 107.664 | 102.4 | 102.4 | 1,638.4 | -4 (-3.76%) | 11,600 |
| 12 Jun 2018 | USD | 112 | 112 | 103.472 | 106.4 | 1,702.4 | -4.8 (-4.32%) | 9,000 |
| 11 Jun 2018 | USD | 108.8 | 114.4 | 108.8 | 111.2 | 1,779.2 | +1.6 (+1.46%) | 5,100 |
| 8 Jun 2018 | USD | 112 | 113.6 | 107.2 | 109.6 | 1,753.6 | -1.6 (-1.44%) | 8,400 |
| 7 Jun 2018 | USD | 107.2 | 112.24 | 107.2 | 111.2 | 1,779.2 | +4.8 (+4.51%) | 8,000 |
| 6 Jun 2018 | USD | 105.6 | 108 | 104.8 | 106.4 | 1,702.4 | +1.6 (+1.53%) | 3,600 |
| 5 Jun 2018 | USD | 103.2 | 107.2 | 103.2 | 104.8 | 1,676.8 | +1.6 (+1.55%) | 4,400 |
| 4 Jun 2018 | USD | 104 | 104.8 | 102.72 | 103.2 | 1,651.2 | -0.8 (-0.77%) | 1,600 |
| 1 Jun 2018 | USD | 99.2 | 104.8 | 98.4 | 104 | 1,664 | +4.8 (+4.84%) | 5,400 |
| 31 May 2018 | USD | 99.2 | 101.6 | 97.328 | 99.2 | 1,587.2 | +0.8 (+0.81%) | 7,800 |
| 30 May 2018 | USD | 100.8 | 102.176 | 97.6 | 98.4 | 1,574.4 | -1.6 (-1.60%) | 3,700 |
| 29 May 2018 | USD | 101.6 | 101.6 | 98.4 | 100 | 1,600 | -1.6 (-1.57%) | 3,500 |
| 28 May 2018 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 1,625.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 100.8 | 104 | 100.8 | 101.6 | 1,625.6 | -0.8 (-0.78%) | 3,300 |
| 24 May 2018 | USD | 100.8 | 104 | 98.4 | 102.4 | 1,638.4 | +1.6 (+1.59%) | 6,200 |
| 23 May 2018 | USD | 100 | 108.8 | 99.2 | 100.8 | 1,612.8 | +3.2 (+3.28%) | 12,200 |
| 22 May 2018 | USD | 101.6 | 101.6 | 96 | 97.6 | 1,561.6 | -3.2 (-3.17%) | 4,300 |
| 21 May 2018 | USD | 101.6 | 103.2 | 99.2 | 100.8 | 1,612.8 | -0.8 (-0.79%) | 3,800 |
