| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 99.2 | 103.2 | 97.6 | 101.6 | 1,625.6 | +4 (+4.10%) | 3,700 |
| 17 May 2018 | USD | 102.4 | 103.2 | 96 | 97.6 | 1,561.6 | -4.8 (-4.69%) | 3,200 |
| 16 May 2018 | USD | 100 | 104 | 99.2 | 102.4 | 1,638.4 | +2.4 (+2.40%) | 4,900 |
| 15 May 2018 | USD | 95.2 | 104.8 | 95.2 | 100 | 1,600 | +5.6 (+5.93%) | 9,800 |
| 14 May 2018 | USD | 95.2 | 96.8 | 87.2 | 94.4 | 1,510.4 | 0.0 (0.0%) | 8,000 |
| 11 May 2018 | USD | 91.2 | 96.8 | 80.4 | 94.4 | 1,510.4 | +9.6 (+11.32%) | 7,100 |
| 10 May 2018 | USD | 79.2 | 92.8 | 78.4 | 84.8 | 1,356.8 | +4 (+4.95%) | 10,400 |
| 9 May 2018 | USD | 78.4 | 81.792 | 76.816 | 80.8 | 1,292.8 | +1.6 (+2.02%) | 5,400 |
| 8 May 2018 | USD | 79.2 | 80.8 | 77.6 | 79.2 | 1,267.2 | 0.0 (0.0%) | 3,800 |
| 7 May 2018 | USD | 81.6 | 82.4 | 79.2 | 79.2 | 1,267.2 | -2.4 (-2.94%) | 3,200 |
| 4 May 2018 | USD | 80.8 | 83.216 | 79.984 | 81.6 | 1,305.6 | 0.0 (0.0%) | 3,600 |
| 3 May 2018 | USD | 82.4 | 83.568 | 80 | 81.6 | 1,305.6 | -0.8 (-0.97%) | 1,500 |
| 2 May 2018 | USD | 82.8 | 84.8 | 82.4 | 82.4 | 1,318.4 | 0.0 (0.0%) | 3,500 |
| 1 May 2018 | USD | 82.4 | 85.6 | 80 | 82.4 | 1,318.4 | 0.0 (0.0%) | 6,900 |
| 30 Apr 2018 | USD | 84.8 | 85.616 | 80.8 | 82.4 | 1,318.4 | -3.2 (-3.74%) | 2,400 |
| 27 Apr 2018 | USD | 80 | 86.4 | 80 | 85.6 | 1,369.6 | +5.2 (+6.47%) | 5,000 |
| 26 Apr 2018 | USD | 80.8 | 85.6 | 79.792 | 80.4 | 1,286.4 | +0.4 (+0.50%) | 10,500 |
| 25 Apr 2018 | USD | 87.2 | 88.528 | 78.4 | 80 | 1,280 | -5.6 (-6.54%) | 12,000 |
| 24 Apr 2018 | USD | 91.2 | 95.2 | 85.6 | 85.6 | 1,369.6 | -5.6 (-6.14%) | 10,700 |
| 23 Apr 2018 | USD | 96 | 97.6 | 89.6 | 91.2 | 1,459.2 | -4 (-4.20%) | 5,600 |
| 20 Apr 2018 | USD | 96.8 | 98.4 | 94.4 | 95.2 | 1,523.2 | -2.4 (-2.46%) | 5,100 |
| 19 Apr 2018 | USD | 98.4 | 101.6 | 96 | 97.6 | 1,561.6 | -1.6 (-1.61%) | 3,100 |
| 18 Apr 2018 | USD | 100.8 | 103.2 | 99.2 | 99.2 | 1,587.2 | -1.6 (-1.59%) | 2,900 |
| 17 Apr 2018 | USD | 105.6 | 106.4 | 100 | 100.8 | 1,612.8 | -4.8 (-4.55%) | 4,800 |
| 16 Apr 2018 | USD | 104.8 | 107.2 | 100 | 105.6 | 1,689.6 | +1.6 (+1.54%) | 3,500 |
| 13 Apr 2018 | USD | 104.8 | 108.8 | 101.6 | 104 | 1,664 | -0.4 (-0.38%) | 1,700 |
| 12 Apr 2018 | USD | 103.2 | 108 | 103.2 | 104.4 | 1,670.4 | +0.4 (+0.38%) | 1,900 |
| 11 Apr 2018 | USD | 104 | 108 | 101.6 | 104 | 1,664 | -0.8 (-0.76%) | 2,200 |
| 10 Apr 2018 | USD | 96 | 108 | 93.6 | 104.8 | 1,676.8 | +12 (+12.93%) | 10,400 |
| 9 Apr 2018 | USD | 101.6 | 101.6 | 91.2 | 92.8 | 1,484.8 | -7.6 (-7.57%) | 11,200 |
