| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 106.4 | 106.656 | 99.2 | 100.4 | 1,606.4 | -6.8 (-6.34%) | 8,000 |
| 5 Apr 2018 | USD | 111.2 | 111.2 | 105.6 | 107.2 | 1,715.2 | -2.4 (-2.19%) | 3,200 |
| 4 Apr 2018 | USD | 104.8 | 109.6 | 102.4 | 109.6 | 1,753.6 | +4.8 (+4.58%) | 3,500 |
| 3 Apr 2018 | USD | 111.2 | 111.2 | 104.8 | 104.8 | 1,676.8 | -4 (-3.68%) | 6,400 |
| 2 Apr 2018 | USD | 124 | 128 | 104.8 | 108.8 | 1,740.8 | -17.6 (-13.92%) | 15,400 |
| 30 Mar 2018 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 2,022.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 120 | 128 | 116.8 | 126.4 | 2,022.4 | +5.6 (+4.64%) | 9,700 |
| 28 Mar 2018 | USD | 124.8 | 126.944 | 119.2 | 120.8 | 1,932.8 | -4.8 (-3.82%) | 8,300 |
| 27 Mar 2018 | USD | 125.6 | 128 | 121.616 | 125.6 | 2,009.6 | +0.8 (+0.64%) | 9,000 |
| 26 Mar 2018 | USD | 125.6 | 128 | 120.8 | 124.8 | 1,996.8 | 0.0 (0.0%) | 8,600 |
| 23 Mar 2018 | USD | 122.4 | 128 | 121.6 | 124.8 | 1,996.8 | +2.4 (+1.96%) | 12,500 |
| 22 Mar 2018 | USD | 128 | 128 | 116.8 | 122.4 | 1,958.4 | -5.6 (-4.38%) | 12,700 |
| 21 Mar 2018 | USD | 113.6 | 134.4 | 112 | 128 | 2,048 | +16 (+14.29%) | 42,300 |
| 20 Mar 2018 | USD | 109.6 | 114.4 | 104 | 112 | 1,792 | +6.4 (+6.06%) | 9,000 |
| 19 Mar 2018 | USD | 108.8 | 111.2 | 104 | 105.6 | 1,689.6 | -2.4 (-2.22%) | 2,000 |
| 16 Mar 2018 | USD | 105.6 | 110.4 | 104 | 108 | 1,728 | +3.2 (+3.05%) | 4,400 |
| 15 Mar 2018 | USD | 107.2 | 109.28 | 102.4 | 104.8 | 1,676.8 | -2.4 (-2.24%) | 2,900 |
| 14 Mar 2018 | USD | 110.4 | 112 | 104.8 | 107.2 | 1,715.2 | -2.4 (-2.19%) | 3,500 |
| 13 Mar 2018 | USD | 104.8 | 116 | 104.704 | 109.6 | 1,753.6 | +5.6 (+5.38%) | 4,500 |
| 12 Mar 2018 | USD | 108 | 108.8 | 100.512 | 104 | 1,664 | -4.8 (-4.41%) | 6,600 |
| 9 Mar 2018 | USD | 117.6 | 117.6 | 104.8 | 108.8 | 1,740.8 | -8 (-6.85%) | 8,900 |
| 8 Mar 2018 | USD | 102.4 | 119.2 | 102.4 | 116.8 | 1,868.8 | +13.6 (+13.18%) | 20,700 |
| 7 Mar 2018 | USD | 97.6 | 104.8 | 97.6 | 103.2 | 1,651.2 | +4 (+4.03%) | 9,000 |
| 6 Mar 2018 | USD | 98.464 | 100 | 94.528 | 99.2 | 1,587.2 | +1.6 (+1.64%) | 6,500 |
| 5 Mar 2018 | USD | 95.2 | 101.6 | 95.2 | 97.6 | 1,561.6 | +1.6 (+1.67%) | 10,800 |
| 2 Mar 2018 | USD | 94.4 | 100 | 92.8 | 96 | 1,536 | +0.8 (+0.84%) | 15,500 |
| 1 Mar 2018 | USD | 93.6 | 96 | 92 | 95.2 | 1,523.2 | +1.6 (+1.71%) | 12,300 |
| 28 Feb 2018 | USD | 94.4 | 94.4 | 84 | 93.6 | 1,497.6 | -0.8 (-0.85%) | 8,900 |
| 27 Feb 2018 | USD | 94.4 | 96.8 | 93.6 | 94.4 | 1,510.4 | 0.0 (0.0%) | 14,300 |
| 26 Feb 2018 | USD | 100.8 | 102.4 | 92 | 94.4 | 1,510.4 | -1.6 (-1.67%) | 45,200 |
