| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 85.6 | 114.4 | 74.4 | 96 | 1,536 | +11.808 (+14.03%) | 115,700 |
| 22 Feb 2018 | USD | 88.8 | 90.4 | 78.4 | 84.192 | 1,347.072 | -2.208 (-2.56%) | 24,400 |
| 21 Feb 2018 | USD | 92 | 92 | 84.8 | 86.4 | 1,382.4 | -4.8 (-5.26%) | 14,700 |
| 20 Feb 2018 | USD | 96 | 96 | 87.2 | 91.2 | 1,459.2 | -1.568 (-1.69%) | 18,500 |
| 19 Feb 2018 | USD | 92.768 | 92.768 | 92.768 | 92.768 | 1,484.288 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 89.6 | 95.2 | 88 | 92.768 | 1,484.288 | +2.368 (+2.62%) | 7,400 |
| 15 Feb 2018 | USD | 96 | 98.4 | 88.096 | 90.4 | 1,446.4 | -7.2 (-7.38%) | 8,100 |
| 14 Feb 2018 | USD | 96 | 100.288 | 96 | 97.6 | 1,561.6 | -0.8 (-0.81%) | 3,400 |
| 13 Feb 2018 | USD | 96 | 98.8 | 92.8 | 98.4 | 1,574.4 | +2.4 (+2.50%) | 4,700 |
| 12 Feb 2018 | USD | 94.4 | 97.2 | 92.016 | 96 | 1,536 | +4 (+4.35%) | 5,600 |
| 9 Feb 2018 | USD | 92 | 94.4 | 86.048 | 92 | 1,472 | +0.8 (+0.88%) | 4,000 |
| 8 Feb 2018 | USD | 92 | 93.6 | 88.8 | 91.2 | 1,459.2 | 0.0 (0.0%) | 2,600 |
| 7 Feb 2018 | USD | 90.4 | 92.8 | 88 | 91.2 | 1,459.2 | +0.8 (+0.88%) | 4,400 |
| 6 Feb 2018 | USD | 93.6 | 96 | 85.616 | 90.4 | 1,446.4 | -8 (-8.13%) | 6,400 |
| 5 Feb 2018 | USD | 100 | 100.8 | 91.2 | 98.4 | 1,574.4 | -3.2 (-3.15%) | 6,100 |
| 2 Feb 2018 | USD | 108 | 108 | 98.4 | 101.6 | 1,625.6 | -4 (-3.79%) | 8,400 |
| 1 Feb 2018 | USD | 99.2 | 107.2 | 97.6 | 105.6 | 1,689.6 | +5.6 (+5.60%) | 18,400 |
| 31 Jan 2018 | USD | 92.8 | 100 | 90.4 | 100 | 1,600 | +7.2 (+7.76%) | 22,300 |
| 30 Jan 2018 | USD | 92.8 | 96 | 88.832 | 92.8 | 1,484.8 | 0.0 (0.0%) | 13,500 |
| 29 Jan 2018 | USD | 92.8 | 95.2 | 92 | 92.8 | 1,484.8 | +0.8 (+0.87%) | 8,800 |
| 26 Jan 2018 | USD | 88 | 92 | 84 | 92 | 1,472 | +4 (+4.55%) | 5,000 |
| 25 Jan 2018 | USD | 89.6 | 90.4 | 87.2 | 88 | 1,408 | -0.8 (-0.90%) | 3,900 |
| 24 Jan 2018 | USD | 92.4 | 92.8 | 88 | 88.8 | 1,420.8 | -2.4 (-2.63%) | 3,300 |
| 23 Jan 2018 | USD | 91.2 | 102.912 | 88.8 | 91.2 | 1,459.2 | +0.8 (+0.88%) | 6,200 |
| 22 Jan 2018 | USD | 92 | 92.656 | 81.6 | 90.4 | 1,446.4 | -0.08 (-0.09%) | 5,200 |
| 19 Jan 2018 | USD | 90.4 | 97.6 | 88.8 | 90.48 | 1,447.68 | +0.16 (+0.18%) | 13,400 |
| 18 Jan 2018 | USD | 81.6 | 92 | 80.912 | 90.32 | 1,445.12 | +8.72 (+10.69%) | 10,000 |
| 17 Jan 2018 | USD | 79.2 | 82.4 | 76.8 | 81.6 | 1,305.6 | +2.4 (+3.03%) | 3,800 |
| 16 Jan 2018 | USD | 80.8 | 81.6 | 76.8 | 79.2 | 1,267.2 | -0.8 (-1%) | 3,900 |
| 15 Jan 2018 | USD | 80 | 80 | 80 | 80 | 1,280 | 0.0 (0.0%) | 0 |
