| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 80.8 | 80.8 | 76 | 80 | 1,280 | 0.0 (0.0%) | 4,800 |
| 11 Jan 2018 | USD | 78.4 | 81.6 | 76.8 | 80 | 1,280 | +1.2 (+1.52%) | 7,100 |
| 10 Jan 2018 | USD | 77.6 | 79.2 | 77.6 | 78.8 | 1,260.8 | +1.2 (+1.55%) | 1,300 |
| 9 Jan 2018 | USD | 82.4 | 83.2 | 76.8 | 77.6 | 1,241.6 | -4.8 (-5.83%) | 6,100 |
| 8 Jan 2018 | USD | 77.6 | 84 | 76.8 | 82.4 | 1,318.4 | +4.8 (+6.19%) | 6,500 |
| 5 Jan 2018 | USD | 79.2 | 82.4 | 76.8 | 77.6 | 1,241.6 | -0.8 (-1.02%) | 5,400 |
| 4 Jan 2018 | USD | 72.8 | 78.4 | 72.8 | 78.4 | 1,254.4 | +5.6 (+7.69%) | 5,400 |
| 3 Jan 2018 | USD | 67.2 | 73.6 | 67.2 | 72.8 | 1,164.8 | +6.4 (+9.64%) | 8,700 |
| 2 Jan 2018 | USD | 64.8 | 68.8 | 64.8 | 66.4 | 1,062.4 | +1.6 (+2.47%) | 3,100 |
| 1 Jan 2018 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 1,036.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 65.6 | 68 | 63.2 | 64.8 | 1,036.8 | -0.8 (-1.22%) | 3,300 |
| 28 Dec 2017 | USD | 64 | 66.4 | 64 | 65.6 | 1,049.6 | +2.4 (+3.80%) | 4,900 |
| 27 Dec 2017 | USD | 60.8 | 63.2 | 60.64 | 63.2 | 1,011.2 | +3.2 (+5.33%) | 2,600 |
| 26 Dec 2017 | USD | 61.6 | 61.6 | 59.2 | 60 | 960 | -0.8 (-1.32%) | 2,700 |
| 25 Dec 2017 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 972.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 59.2 | 61.6 | 59.2 | 60.8 | 972.8 | +1.6 (+2.70%) | 1,500 |
| 21 Dec 2017 | USD | 59.2 | 61.6 | 59.2 | 59.2 | 947.2 | -2.4 (-3.90%) | 1,200 |
| 20 Dec 2017 | USD | 60.8 | 61.6 | 60.8 | 61.6 | 985.6 | +0.8 (+1.32%) | 1,200 |
| 19 Dec 2017 | USD | 59.2 | 61.6 | 59.2 | 60.8 | 972.8 | +1.6 (+2.70%) | 2,300 |
| 18 Dec 2017 | USD | 61.6 | 61.6 | 59.2 | 59.2 | 947.2 | -2.4 (-3.90%) | 1,400 |
| 15 Dec 2017 | USD | 60 | 61.6 | 60 | 61.6 | 985.6 | +1.2 (+1.99%) | 700 |
| 14 Dec 2017 | USD | 58.4 | 61.6 | 57.6 | 60.4 | 966.4 | +0.4 (+0.67%) | 1,600 |
| 13 Dec 2017 | USD | 59.2 | 61.6 | 59.2 | 60 | 960 | -0.4 (-0.66%) | 1,000 |
| 12 Dec 2017 | USD | 61.6 | 62.4 | 60 | 60.4 | 966.4 | -0.4 (-0.66%) | 1,500 |
| 11 Dec 2017 | USD | 60 | 62.4 | 59.952 | 60.8 | 972.8 | +0.8 (+1.33%) | 4,900 |
| 8 Dec 2017 | USD | 57.6 | 60.8 | 57.6 | 60 | 960 | +1.6 (+2.74%) | 2,200 |
| 7 Dec 2017 | USD | 57.888 | 59.2 | 56.8 | 58.4 | 934.4 | 0.0 (0.0%) | 1,200 |
| 6 Dec 2017 | USD | 60 | 60 | 57.6 | 58.4 | 934.4 | 0.0 (0.0%) | 1,800 |
| 5 Dec 2017 | USD | 59.2 | 60 | 56 | 58.4 | 934.4 | +1.088 (+1.90%) | 3,500 |
| 4 Dec 2017 | USD | 60.8 | 61.6 | 56.8 | 57.312 | 916.992 | -3.088 (-5.11%) | 4,400 |
