| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 60.8 | 60.8 | 60 | 60.4 | 966.4 | -0.4 (-0.66%) | 1,800 |
| 30 Nov 2017 | USD | 57.6 | 60.8 | 57.6 | 60.8 | 972.8 | +4 (+7.04%) | 1,900 |
| 29 Nov 2017 | USD | 58.4 | 59.2 | 56.8 | 56.8 | 908.8 | -1.2 (-2.07%) | 800 |
| 28 Nov 2017 | USD | 60.784 | 60.784 | 56.8 | 58 | 928 | -2.288 (-3.80%) | 4,300 |
| 27 Nov 2017 | USD | 60.8 | 61.6 | 58.4 | 60.288 | 964.608 | -0.512 (-0.84%) | 3,000 |
| 24 Nov 2017 | USD | 60 | 60.8 | 60 | 60.8 | 972.8 | 0.0 (0.0%) | 800 |
| 23 Nov 2017 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 972.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 59.2 | 60.8 | 59.2 | 60.8 | 972.8 | +1.6 (+2.70%) | 800 |
| 21 Nov 2017 | USD | 61.6 | 61.6 | 58.4 | 59.2 | 947.2 | -2.4 (-3.90%) | 1,200 |
| 20 Nov 2017 | USD | 60.8 | 61.6 | 60.016 | 61.6 | 985.6 | +0.8 (+1.32%) | 1,400 |
| 17 Nov 2017 | USD | 59.52 | 60.8 | 59.392 | 60.8 | 972.8 | +2 (+3.40%) | 1,200 |
| 16 Nov 2017 | USD | 60 | 62.384 | 58.8 | 58.8 | 940.8 | -0.912 (-1.53%) | 500 |
| 15 Nov 2017 | USD | 59.408 | 60 | 58.4 | 59.712 | 955.392 | +0.512 (+0.86%) | 500 |
| 14 Nov 2017 | USD | 60 | 60.496 | 57.6 | 59.2 | 947.2 | -1.6 (-2.63%) | 700 |
| 13 Nov 2017 | USD | 62 | 63.2 | 60.8 | 60.8 | 972.8 | +0.8 (+1.33%) | 400 |
| 10 Nov 2017 | USD | 58.4 | 61.6 | 58.4 | 60 | 960 | -0.8 (-1.32%) | 600 |
| 9 Nov 2017 | USD | 59.2 | 60.8 | 58.784 | 60.8 | 972.8 | +1.6 (+2.70%) | 300 |
| 8 Nov 2017 | USD | 60.8 | 60.8 | 57.6 | 59.2 | 947.2 | +0.8 (+1.37%) | 500 |
| 7 Nov 2017 | USD | 59.232 | 60.8 | 58.4 | 58.4 | 934.4 | -2.4 (-3.95%) | 1,200 |
| 6 Nov 2017 | USD | 61.6 | 61.6 | 60 | 60.8 | 972.8 | 0.0 (0.0%) | 1,200 |
| 3 Nov 2017 | USD | 60 | 61.6 | 57.6 | 60.8 | 972.8 | +2.4 (+4.11%) | 3,100 |
| 2 Nov 2017 | USD | 58.4 | 60 | 58.4 | 58.4 | 934.4 | +0.8 (+1.39%) | 700 |
| 1 Nov 2017 | USD | 60.8 | 63.2 | 57.6 | 57.6 | 921.6 | -3.2 (-5.26%) | 2,100 |
| 31 Oct 2017 | USD | 60 | 61.6 | 59.6 | 60.8 | 972.8 | +0.8 (+1.33%) | 1,100 |
| 30 Oct 2017 | USD | 58.4 | 60.8 | 56.8 | 60 | 960 | +0.8 (+1.35%) | 2,300 |
| 27 Oct 2017 | USD | 56 | 60.8 | 55.12 | 59.2 | 947.2 | +2.4 (+4.23%) | 3,300 |
| 26 Oct 2017 | USD | 58.4 | 60.8 | 56 | 56.8 | 908.8 | -0.8 (-1.39%) | 1,500 |
| 25 Oct 2017 | USD | 57.6 | 59.2 | 57.6 | 57.6 | 921.6 | 0.0 (0.0%) | 1,900 |
| 24 Oct 2017 | USD | 60 | 63.184 | 57.6 | 57.6 | 921.6 | -3.2 (-5.26%) | 3,300 |
| 23 Oct 2017 | USD | 60.544 | 60.8 | 60 | 60.8 | 972.8 | -0.8 (-1.30%) | 1,000 |
