| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 15.04 | 15.2 | 13.6 | 14.56 | 232.96 | -0.32 (-2.15%) | 47,300 |
| 10 Dec 2020 | USD | 14.368 | 15.12 | 14.368 | 14.88 | 238.08 | +0.544 (+3.79%) | 13,300 |
| 9 Dec 2020 | USD | 14.4 | 15.04 | 14.32 | 14.336 | 229.376 | -0.064 (-0.44%) | 31,700 |
| 8 Dec 2020 | USD | 15.2 | 15.2 | 14.08 | 14.4 | 230.4 | 0.0 (0.0%) | 22,800 |
| 7 Dec 2020 | USD | 14.88 | 15.808 | 13.44 | 14.4 | 230.4 | -0.32 (-2.17%) | 39,900 |
| 4 Dec 2020 | USD | 14 | 15.04 | 12.96 | 14.72 | 235.52 | +0.8 (+5.75%) | 31,900 |
| 3 Dec 2020 | USD | 15.2 | 16.48 | 12.8 | 13.92 | 222.72 | -1.728 (-11.04%) | 52,600 |
| 2 Dec 2020 | USD | 17.44 | 18.4 | 15.2 | 15.648 | 250.368 | -0.592 (-3.65%) | 62,200 |
| 1 Dec 2020 | USD | 18.24 | 18.24 | 15.2 | 16.24 | 259.84 | +0.08 (+0.50%) | 48,900 |
| 30 Nov 2020 | USD | 19.68 | 19.68 | 14.72 | 16.16 | 258.56 | -1.44 (-8.18%) | 65,900 |
| 27 Nov 2020 | USD | 20.8 | 20.8 | 17.44 | 17.6 | 281.6 | +0.048 (+0.27%) | 54,100 |
| 25 Nov 2020 | USD | 18.88 | 20.16 | 16.48 | 17.552 | 280.832 | -0.368 (-2.05%) | 64,100 |
| 24 Nov 2020 | USD | 18.4 | 22.08 | 16.48 | 17.92 | 286.72 | +0.96 (+5.66%) | 124,200 |
| 23 Nov 2020 | USD | 14.4 | 17.36 | 14.4 | 16.96 | 271.36 | +3.04 (+21.84%) | 102,200 |
| 20 Nov 2020 | USD | 11.6 | 14.08 | 11.6 | 13.92 | 222.72 | +2.304 (+19.83%) | 74,500 |
| 19 Nov 2020 | USD | 10.944 | 11.984 | 10.56 | 11.616 | 185.856 | +0.736 (+6.76%) | 44,800 |
| 18 Nov 2020 | USD | 10.288 | 11.024 | 9.552 | 10.88 | 174.08 | +0.64 (+6.25%) | 63,200 |
| 17 Nov 2020 | USD | 9.76 | 10.4 | 9.44 | 10.24 | 163.84 | +0.528 (+5.44%) | 11,200 |
| 16 Nov 2020 | USD | 9.376 | 10.4 | 9.296 | 9.712 | 155.392 | +0.112 (+1.17%) | 25,600 |
| 13 Nov 2020 | USD | 9.76 | 9.76 | 9.296 | 9.6 | 153.6 | 0.0 (0.0%) | 6,200 |
| 12 Nov 2020 | USD | 9.504 | 9.76 | 9.44 | 9.6 | 153.6 | +0.128 (+1.35%) | 7,500 |
| 11 Nov 2020 | USD | 9.6 | 9.76 | 9.36 | 9.472 | 151.552 | -0.128 (-1.33%) | 19,200 |
| 10 Nov 2020 | USD | 10.032 | 10.288 | 9.584 | 9.6 | 153.6 | -0.64 (-6.25%) | 7,800 |
| 9 Nov 2020 | USD | 10.16 | 10.4 | 9.152 | 10.24 | 163.84 | +0.08 (+0.79%) | 33,600 |
| 6 Nov 2020 | USD | 9.952 | 10.16 | 9.68 | 10.16 | 162.56 | +0.112 (+1.11%) | 5,900 |
| 5 Nov 2020 | USD | 10.24 | 10.24 | 9.92 | 10.048 | 160.768 | -0.16 (-1.57%) | 7,600 |
| 4 Nov 2020 | USD | 9.472 | 10.24 | 9.472 | 10.208 | 163.328 | +0.128 (+1.27%) | 5,500 |
| 3 Nov 2020 | USD | 9.92 | 10.368 | 9.36 | 10.08 | 161.28 | +0.24 (+2.44%) | 14,500 |
| 2 Nov 2020 | USD | 9.12 | 10.384 | 8.736 | 9.84 | 157.44 | +0.72 (+7.89%) | 23,800 |
| 30 Oct 2020 | USD | 9.44 | 10.4 | 8.336 | 9.12 | 145.92 | -0.496 (-5.16%) | 25,900 |
