| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 60.8 | 61.6 | 60 | 61.6 | 985.6 | +3.2 (+5.48%) | 1,200 |
| 19 Oct 2017 | USD | 62.4 | 63.2 | 58.4 | 58.4 | 934.4 | -3.2 (-5.19%) | 1,400 |
| 18 Oct 2017 | USD | 60.8 | 63.2 | 60.8 | 61.6 | 985.6 | 0.0 (0.0%) | 1,700 |
| 17 Oct 2017 | USD | 61.6 | 62.4 | 60 | 61.6 | 985.6 | +0.8 (+1.32%) | 800 |
| 16 Oct 2017 | USD | 60 | 62.4 | 58.192 | 60.8 | 972.8 | +0.8 (+1.33%) | 500 |
| 13 Oct 2017 | USD | 62.4 | 63.2 | 60 | 60 | 960 | -1.6 (-2.60%) | 2,200 |
| 12 Oct 2017 | USD | 62.4 | 63.2 | 60.816 | 61.6 | 985.6 | +0.8 (+1.32%) | 1,600 |
| 11 Oct 2017 | USD | 61.6 | 61.6 | 59.6 | 60.8 | 972.8 | -0.8 (-1.30%) | 2,000 |
| 10 Oct 2017 | USD | 61.6 | 62.4 | 61.328 | 61.6 | 985.6 | -0.8 (-1.28%) | 900 |
| 9 Oct 2017 | USD | 62.4 | 63.2 | 60.8 | 62.4 | 998.4 | +2 (+3.31%) | 1,100 |
| 6 Oct 2017 | USD | 64 | 65.6 | 60 | 60.4 | 966.4 | -5.2 (-7.93%) | 2,300 |
| 5 Oct 2017 | USD | 64 | 66.4 | 63.872 | 65.6 | 1,049.6 | +2.4 (+3.80%) | 2,200 |
| 4 Oct 2017 | USD | 60.8 | 67.2 | 60.8 | 63.2 | 1,011.2 | +2.4 (+3.95%) | 3,900 |
| 3 Oct 2017 | USD | 61.6 | 63.856 | 59.2 | 60.8 | 972.8 | -0.8 (-1.30%) | 2,600 |
| 2 Oct 2017 | USD | 58.4 | 61.6 | 57.6 | 61.6 | 985.6 | +2.4 (+4.05%) | 2,000 |
| 29 Sep 2017 | USD | 60 | 62.4 | 59.2 | 59.2 | 947.2 | -0.8 (-1.33%) | 1,800 |
| 28 Sep 2017 | USD | 60 | 61.6 | 58.4 | 60 | 960 | 0.0 (0.0%) | 800 |
| 27 Sep 2017 | USD | 63.2 | 64 | 59.2 | 60 | 960 | -4 (-6.25%) | 2,600 |
| 26 Sep 2017 | USD | 64 | 64 | 63.2 | 64 | 1,024 | +0.8 (+1.27%) | 900 |
| 25 Sep 2017 | USD | 58.4 | 64 | 57.6 | 63.2 | 1,011.2 | +4 (+6.76%) | 4,300 |
| 22 Sep 2017 | USD | 56.8 | 59.2 | 56.8 | 59.2 | 947.2 | +1.6 (+2.78%) | 1,400 |
| 21 Sep 2017 | USD | 57.6 | 59.2 | 56.8 | 57.6 | 921.6 | -0.8 (-1.37%) | 800 |
| 20 Sep 2017 | USD | 60.8 | 60.8 | 57.6 | 58.4 | 934.4 | -2.4 (-3.95%) | 1,600 |
| 19 Sep 2017 | USD | 61.6 | 61.6 | 56.64 | 60.8 | 972.8 | 0.0 (0.0%) | 3,400 |
| 18 Sep 2017 | USD | 57.6 | 61.6 | 56.8 | 60.8 | 972.8 | +4 (+7.04%) | 4,500 |
| 15 Sep 2017 | USD | 54.304 | 57.6 | 54.304 | 56.8 | 908.8 | +3.2 (+5.97%) | 6,900 |
| 14 Sep 2017 | USD | 52.8 | 54.912 | 51.904 | 53.6 | 857.6 | +0.8 (+1.52%) | 24,100 |
| 13 Sep 2017 | USD | 51.2 | 53.6 | 50.4 | 52.8 | 844.8 | +2.4 (+4.76%) | 30,100 |
| 12 Sep 2017 | USD | 52.8 | 53.728 | 48.096 | 50.4 | 806.4 | -0.8 (-1.56%) | 6,000 |
| 11 Sep 2017 | USD | 51.2 | 52 | 48 | 51.2 | 819.2 | -0.4 (-0.78%) | 1,400 |
