| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 52 | 52 | 49.2 | 51.6 | 825.6 | +0.4 (+0.78%) | 1,300 |
| 7 Sep 2017 | USD | 52.8 | 53.6 | 50.4 | 51.2 | 819.2 | -1.6 (-3.03%) | 3,200 |
| 6 Sep 2017 | USD | 52 | 53.6 | 51.2 | 52.8 | 844.8 | +0.8 (+1.54%) | 1,000 |
| 5 Sep 2017 | USD | 50.4 | 53.6 | 50.112 | 52 | 832 | +1.6 (+3.17%) | 5,100 |
| 4 Sep 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 806.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 48.8 | 50.4 | 48.8 | 50.4 | 806.4 | +1.6 (+3.28%) | 2,800 |
| 31 Aug 2017 | USD | 47.2 | 49.6 | 46.4 | 48.8 | 780.8 | +2.4 (+5.17%) | 5,600 |
| 30 Aug 2017 | USD | 48 | 48.8 | 46.336 | 46.4 | 742.4 | -0.064 (-0.14%) | 9,200 |
| 29 Aug 2017 | USD | 44.8 | 49.6 | 44.128 | 46.464 | 743.424 | +2.464 (+5.60%) | 3,800 |
| 28 Aug 2017 | USD | 44 | 44.8 | 43.28 | 44 | 704 | +0.8 (+1.85%) | 1,700 |
| 25 Aug 2017 | USD | 41.6 | 43.2 | 41.6 | 43.2 | 691.2 | +0.8 (+1.89%) | 400 |
| 24 Aug 2017 | USD | 40.8 | 43.456 | 40 | 42.4 | 678.4 | +1.6 (+3.92%) | 2,300 |
| 23 Aug 2017 | USD | 43.2 | 44 | 40.4 | 40.8 | 652.8 | -2.4 (-5.56%) | 4,500 |
| 22 Aug 2017 | USD | 45.6 | 46.24 | 43.2 | 43.2 | 691.2 | -3.2 (-6.90%) | 2,500 |
| 21 Aug 2017 | USD | 48 | 48 | 43.2 | 46.4 | 742.4 | -1.6 (-3.33%) | 1,400 |
| 18 Aug 2017 | USD | 45.6 | 48 | 45.2 | 48 | 768 | +2.4 (+5.26%) | 3,000 |
| 17 Aug 2017 | USD | 44 | 45.6 | 43.2 | 45.6 | 729.6 | +1.6 (+3.64%) | 900 |
| 16 Aug 2017 | USD | 41.6 | 44.8 | 41.6 | 44 | 704 | +0.8 (+1.85%) | 1,900 |
| 15 Aug 2017 | USD | 45.6 | 48 | 39.2 | 43.2 | 691.2 | -0.8 (-1.82%) | 17,400 |
| 14 Aug 2017 | USD | 51.2 | 51.2 | 42.4 | 44 | 704 | -7.2 (-14.06%) | 15,600 |
| 11 Aug 2017 | USD | 50.4 | 51.2 | 49.6 | 51.2 | 819.2 | +3.2 (+6.67%) | 3,400 |
| 10 Aug 2017 | USD | 50.4 | 50.4 | 47.2 | 48 | 768 | +0.8 (+1.69%) | 1,800 |
| 9 Aug 2017 | USD | 49.6 | 52 | 47.2 | 47.2 | 755.2 | -2.4 (-4.84%) | 8,500 |
| 8 Aug 2017 | USD | 52 | 52 | 49.6 | 49.6 | 793.6 | -1.6 (-3.13%) | 1,900 |
| 7 Aug 2017 | USD | 52 | 53.504 | 50 | 51.2 | 819.2 | -1.6 (-3.03%) | 5,400 |
| 4 Aug 2017 | USD | 54.4 | 54.4 | 52 | 52.8 | 844.8 | -1.6 (-2.94%) | 1,500 |
| 3 Aug 2017 | USD | 53.6 | 54.912 | 53.6 | 54.4 | 870.4 | +1.6 (+3.03%) | 1,400 |
| 2 Aug 2017 | USD | 53.088 | 54.4 | 52.8 | 52.8 | 844.8 | -0.8 (-1.49%) | 1,200 |
| 1 Aug 2017 | USD | 52.8 | 53.6 | 52 | 53.6 | 857.6 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2017 | USD | 53.472 | 55.2 | 52.8 | 53.6 | 857.6 | +0.8 (+1.52%) | 2,700 |
