| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 52 | 52.8 | 50.8 | 52.8 | 844.8 | +0.8 (+1.54%) | 2,500 |
| 27 Jul 2017 | USD | 54.4 | 56 | 52 | 52 | 832 | -3.2 (-5.80%) | 3,400 |
| 26 Jul 2017 | USD | 54.4 | 56 | 54.4 | 55.2 | 883.2 | -0.8 (-1.43%) | 1,700 |
| 25 Jul 2017 | USD | 55.2 | 59.2 | 55.2 | 56 | 896 | +0.8 (+1.45%) | 1,700 |
| 24 Jul 2017 | USD | 58.4 | 60 | 52.8 | 55.2 | 883.2 | -0.8 (-1.43%) | 3,500 |
| 21 Jul 2017 | USD | 59.184 | 60 | 56 | 56 | 896 | -1.6 (-2.78%) | 5,700 |
| 20 Jul 2017 | USD | 57.6 | 60 | 57.6 | 57.6 | 921.6 | +0.8 (+1.41%) | 2,600 |
| 19 Jul 2017 | USD | 58.8 | 60 | 56.8 | 56.8 | 908.8 | 0.0 (0.0%) | 5,900 |
| 18 Jul 2017 | USD | 56 | 60 | 56 | 56.8 | 908.8 | -0.8 (-1.39%) | 13,300 |
| 17 Jul 2017 | USD | 60.784 | 61.6 | 56.8 | 57.6 | 921.6 | -0.8 (-1.37%) | 6,200 |
| 14 Jul 2017 | USD | 59.2 | 61.12 | 57.6 | 58.4 | 934.4 | -2.4 (-3.95%) | 1,800 |
| 13 Jul 2017 | USD | 60.8 | 63.808 | 58.256 | 60.8 | 972.8 | +0.8 (+1.33%) | 600 |
| 12 Jul 2017 | USD | 60.8 | 63.2 | 59.2 | 60 | 960 | -0.8 (-1.32%) | 2,200 |
| 11 Jul 2017 | USD | 60 | 64 | 57.6 | 60.8 | 972.8 | +0.8 (+1.33%) | 3,200 |
| 10 Jul 2017 | USD | 53.6 | 60 | 52 | 60 | 960 | +7.2 (+13.64%) | 2,900 |
| 7 Jul 2017 | USD | 56.496 | 56.496 | 52.8 | 52.8 | 844.8 | -4.8 (-8.33%) | 3,200 |
| 6 Jul 2017 | USD | 57.6 | 58.4 | 55.6 | 57.6 | 921.6 | 0.0 (0.0%) | 2,300 |
| 5 Jul 2017 | USD | 57.6 | 64.8 | 57.6 | 57.6 | 921.6 | -8 (-12.20%) | 2,800 |
| 4 Jul 2017 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 1,049.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 64.8 | 66.4 | 64 | 65.6 | 1,049.6 | +1.6 (+2.50%) | 1,200 |
| 30 Jun 2017 | USD | 60 | 64.8 | 59.2 | 64 | 1,024 | +4 (+6.67%) | 3,100 |
| 29 Jun 2017 | USD | 57.6 | 60.8 | 57.6 | 60 | 960 | +3.2 (+5.63%) | 9,700 |
| 28 Jun 2017 | USD | 57.6 | 57.6 | 55.2 | 56.8 | 908.8 | +1.6 (+2.90%) | 8,600 |
| 27 Jun 2017 | USD | 55.2 | 56 | 54.4 | 55.2 | 883.2 | +0.8 (+1.47%) | 1,700 |
| 26 Jun 2017 | USD | 54.4 | 54.4 | 53.6 | 54.4 | 870.4 | +0.8 (+1.49%) | 500 |
| 23 Jun 2017 | USD | 55.2 | 55.6 | 53.6 | 53.6 | 857.6 | -0.8 (-1.47%) | 1,500 |
| 22 Jun 2017 | USD | 53.6 | 54.4 | 52.8 | 54.4 | 870.4 | +0.8 (+1.49%) | 800 |
| 21 Jun 2017 | USD | 55.2 | 56 | 53.6 | 53.6 | 857.6 | -0.8 (-1.47%) | 2,500 |
| 20 Jun 2017 | USD | 53.6 | 57.6 | 52.8 | 54.4 | 870.4 | +0.8 (+1.49%) | 3,300 |
| 19 Jun 2017 | USD | 48 | 54.4 | 48 | 53.6 | 857.6 | +5.6 (+11.67%) | 3,400 |
