| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 52 | 53.6 | 47.2 | 48 | 768 | -3.2 (-6.25%) | 2,700 |
| 15 Jun 2017 | USD | 57.6 | 60.72 | 50.4 | 51.2 | 819.2 | -8.8 (-14.67%) | 5,600 |
| 14 Jun 2017 | USD | 63.2 | 63.2 | 60 | 60 | 960 | -3.2 (-5.06%) | 2,000 |
| 13 Jun 2017 | USD | 64 | 64 | 63.2 | 63.2 | 1,011.2 | -0.8 (-1.25%) | 2,500 |
| 12 Jun 2017 | USD | 66.4 | 66.4 | 63.2 | 64 | 1,024 | -1.6 (-2.44%) | 1,100 |
| 9 Jun 2017 | USD | 67.2 | 71.984 | 65.6 | 65.6 | 1,049.6 | -1.6 (-2.38%) | 4,900 |
| 8 Jun 2017 | USD | 68 | 68 | 65.6 | 67.2 | 1,075.2 | +0.8 (+1.20%) | 900 |
| 7 Jun 2017 | USD | 68.8 | 68.8 | 64.8 | 66.4 | 1,062.4 | -2.4 (-3.49%) | 1,400 |
| 6 Jun 2017 | USD | 69.6 | 72 | 68.8 | 68.8 | 1,100.8 | -1.6 (-2.27%) | 1,400 |
| 5 Jun 2017 | USD | 71.2 | 71.2 | 69.6 | 70.4 | 1,126.4 | 0.0 (0.0%) | 500 |
| 2 Jun 2017 | USD | 70.4 | 70.4 | 68.8 | 70.4 | 1,126.4 | +0.8 (+1.15%) | 500 |
| 1 Jun 2017 | USD | 68.8 | 72 | 68.8 | 69.6 | 1,113.6 | 0.0 (0.0%) | 900 |
| 31 May 2017 | USD | 69.6 | 69.6 | 67.2 | 69.6 | 1,113.6 | 0.0 (0.0%) | 900 |
| 30 May 2017 | USD | 68.8 | 69.6 | 67.2 | 69.6 | 1,113.6 | +1.6 (+2.35%) | 1,200 |
| 29 May 2017 | USD | 68 | 68 | 68 | 68 | 1,088 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 64.8 | 68 | 64.8 | 68 | 1,088 | +0.8 (+1.19%) | 1,100 |
| 25 May 2017 | USD | 64 | 67.2 | 62.48 | 67.2 | 1,075.2 | +1.6 (+2.44%) | 1,000 |
| 24 May 2017 | USD | 64 | 65.6 | 63.2 | 65.6 | 1,049.6 | +2.4 (+3.80%) | 1,300 |
| 23 May 2017 | USD | 64 | 64.8 | 62.4 | 63.2 | 1,011.2 | -1.6 (-2.47%) | 600 |
| 22 May 2017 | USD | 64 | 64.8 | 63.2 | 64.8 | 1,036.8 | 0.0 (0.0%) | 800 |
| 19 May 2017 | USD | 65.6 | 65.6 | 63.2 | 64.8 | 1,036.8 | -1.6 (-2.41%) | 900 |
| 18 May 2017 | USD | 65.6 | 66.864 | 64.8 | 66.4 | 1,062.4 | +0.4 (+0.61%) | 800 |
| 17 May 2017 | USD | 64.8 | 66.4 | 64 | 66 | 1,056 | +0.4 (+0.61%) | 900 |
| 16 May 2017 | USD | 67.2 | 67.2 | 64.8 | 65.6 | 1,049.6 | -0.8 (-1.20%) | 600 |
| 15 May 2017 | USD | 65.696 | 67.2 | 65.2 | 66.4 | 1,062.4 | -0.8 (-1.19%) | 1,200 |
| 12 May 2017 | USD | 64.112 | 67.2 | 64 | 67.2 | 1,075.2 | +3.2 (+5%) | 700 |
| 11 May 2017 | USD | 64 | 64.8 | 63.2 | 64 | 1,024 | 0.0 (0.0%) | 600 |
| 10 May 2017 | USD | 63.6 | 64.8 | 63.2 | 64 | 1,024 | 0.0 (0.0%) | 300 |
| 9 May 2017 | USD | 63.2 | 64 | 63.2 | 64 | 1,024 | +0.8 (+1.27%) | 500 |
| 8 May 2017 | USD | 63.2 | 64.8 | 63.2 | 63.2 | 1,011.2 | -0.4 (-0.63%) | 1,000 |
