Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 64.016 | 64.8 | 62.4 | 63.6 | 1,017.6 | -1.2 (-1.85%) | 2,300 |
4 May 2017 | USD | 64 | 64.8 | 64 | 64.8 | 1,036.8 | +0.8 (+1.25%) | 1,800 |
3 May 2017 | USD | 64 | 67.2 | 64 | 64 | 1,024 | -0.8 (-1.23%) | 800 |
2 May 2017 | USD | 69.6 | 69.6 | 63.936 | 64.8 | 1,036.8 | -4 (-5.81%) | 4,200 |
1 May 2017 | USD | 74.4 | 75.2 | 68 | 68.8 | 1,100.8 | -4.8 (-6.52%) | 1,400 |
28 Apr 2017 | USD | 72.8 | 73.76 | 72.24 | 73.6 | 1,177.6 | +1.6 (+2.22%) | 300 |
27 Apr 2017 | USD | 70.4 | 74.4 | 70.4 | 72 | 1,152 | +2.4 (+3.45%) | 1,100 |
26 Apr 2017 | USD | 67.2 | 72 | 67.2 | 69.6 | 1,113.6 | +2.4 (+3.57%) | 2,200 |
25 Apr 2017 | USD | 63.984 | 69.6 | 63.68 | 67.2 | 1,075.2 | +2.48 (+3.83%) | 1,900 |
24 Apr 2017 | USD | 68 | 68 | 62.4 | 64.72 | 1,035.52 | -3.28 (-4.82%) | 2,400 |
21 Apr 2017 | USD | 66.4 | 69.6 | 66.4 | 68 | 1,088 | +2.4 (+3.66%) | 900 |
20 Apr 2017 | USD | 73.6 | 74 | 65.6 | 65.6 | 1,049.6 | -8 (-10.87%) | 3,500 |
19 Apr 2017 | USD | 77.36 | 77.568 | 72.8 | 73.6 | 1,177.6 | +0.8 (+1.10%) | 2,000 |
18 Apr 2017 | USD | 76 | 76 | 72.8 | 72.8 | 1,164.8 | -2.4 (-3.19%) | 2,100 |
17 Apr 2017 | USD | 76.8 | 76.8 | 73.6 | 75.2 | 1,203.2 | 0.0 (0.0%) | 1,300 |
14 Apr 2017 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 1,203.2 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 74.832 | 76 | 73.6 | 75.2 | 1,203.2 | +1.6 (+2.17%) | 400 |
12 Apr 2017 | USD | 72.8 | 73.6 | 71.2 | 73.6 | 1,177.6 | 0.0 (0.0%) | 800 |
11 Apr 2017 | USD | 74.4 | 76.8 | 71.584 | 73.6 | 1,177.6 | +0.8 (+1.10%) | 1,000 |
10 Apr 2017 | USD | 77.6 | 77.6 | 71.2 | 72.8 | 1,164.8 | -3.2 (-4.21%) | 2,200 |
7 Apr 2017 | USD | 76 | 79.2 | 75.2 | 76 | 1,216 | -0.4 (-0.52%) | 2,500 |
6 Apr 2017 | USD | 75.2 | 77.6 | 75.2 | 76.4 | 1,222.4 | +1.2 (+1.60%) | 1,400 |
5 Apr 2017 | USD | 77.6 | 78.4 | 75.2 | 75.2 | 1,203.2 | -2.4 (-3.09%) | 3,300 |
4 Apr 2017 | USD | 76.8 | 80 | 76.8 | 77.6 | 1,241.6 | +1.6 (+2.11%) | 2,000 |
3 Apr 2017 | USD | 78.4 | 80 | 76 | 76 | 1,216 | -2.4 (-3.06%) | 4,000 |
31 Mar 2017 | USD | 77.6 | 78.688 | 74.4 | 78.4 | 1,254.4 | +0.8 (+1.03%) | 2,500 |
30 Mar 2017 | USD | 76.8 | 81.6 | 74.8 | 77.6 | 1,241.6 | -2.4 (-3%) | 2,600 |
29 Mar 2017 | USD | 79.2 | 86.4 | 77.6 | 80 | 1,280 | +2.4 (+3.09%) | 6,600 |
28 Mar 2017 | USD | 68.8 | 84 | 68.704 | 77.6 | 1,241.6 | +8.8 (+12.79%) | 8,700 |
27 Mar 2017 | USD | 68 | 68.8 | 67.2 | 68.8 | 1,100.8 | +1.6 (+2.38%) | 2,200 |