| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 68 | 68 | 67.2 | 67.2 | 1,075.2 | -0.8 (-1.18%) | 800 |
| 23 Mar 2017 | USD | 66.4 | 68 | 66.4 | 68 | 1,088 | +1.6 (+2.41%) | 1,600 |
| 22 Mar 2017 | USD | 66.4 | 67.2 | 64 | 66.4 | 1,062.4 | +0.8 (+1.22%) | 1,000 |
| 21 Mar 2017 | USD | 68 | 68 | 65.6 | 65.6 | 1,049.6 | -2 (-2.96%) | 300 |
| 20 Mar 2017 | USD | 65.6 | 68 | 65.6 | 67.6 | 1,081.6 | +1.2 (+1.81%) | 800 |
| 17 Mar 2017 | USD | 67.184 | 68 | 65.6 | 66.4 | 1,062.4 | 0.0 (0.0%) | 1,500 |
| 16 Mar 2017 | USD | 67.2 | 67.2 | 65.6 | 66.4 | 1,062.4 | -0.8 (-1.19%) | 600 |
| 15 Mar 2017 | USD | 68 | 68 | 64.8 | 67.2 | 1,075.2 | -0.8 (-1.18%) | 1,400 |
| 14 Mar 2017 | USD | 67.2 | 68 | 66.4 | 68 | 1,088 | +1.6 (+2.41%) | 1,800 |
| 13 Mar 2017 | USD | 64 | 68 | 62.416 | 66.4 | 1,062.4 | +3.2 (+5.06%) | 6,300 |
| 10 Mar 2017 | USD | 56.8 | 64 | 56 | 63.2 | 1,011.2 | +6.4 (+11.27%) | 2,300 |
| 9 Mar 2017 | USD | 60 | 60 | 54.4 | 56.8 | 908.8 | -0.8 (-1.39%) | 2,900 |
| 8 Mar 2017 | USD | 57.6 | 60.16 | 57.6 | 57.6 | 921.6 | 0.0 (0.0%) | 3,400 |
| 7 Mar 2017 | USD | 60 | 60.224 | 57.6 | 57.6 | 921.6 | -3.2 (-5.26%) | 2,600 |
| 6 Mar 2017 | USD | 61.6 | 62.992 | 60 | 60.8 | 972.8 | -0.8 (-1.30%) | 2,300 |
| 3 Mar 2017 | USD | 64 | 64 | 59.2 | 61.6 | 985.6 | -2.4 (-3.75%) | 4,000 |
| 2 Mar 2017 | USD | 63.2 | 64.8 | 61.6 | 64 | 1,024 | -0.8 (-1.23%) | 1,100 |
| 1 Mar 2017 | USD | 65.6 | 68 | 63.2 | 64.8 | 1,036.8 | -0.8 (-1.22%) | 2,100 |
| 28 Feb 2017 | USD | 68.8 | 68.8 | 64.8 | 65.6 | 1,049.6 | -3.2 (-4.65%) | 2,200 |
| 27 Feb 2017 | USD | 64 | 69.6 | 63.2 | 68.8 | 1,100.8 | +5.6 (+8.86%) | 7,700 |
| 24 Feb 2017 | USD | 60 | 64 | 60 | 63.2 | 1,011.2 | +1.6 (+2.60%) | 4,400 |
| 23 Feb 2017 | USD | 60 | 62.4 | 59.2 | 61.6 | 985.6 | +4 (+6.94%) | 2,900 |
| 22 Feb 2017 | USD | 57.6 | 58.4 | 56 | 57.6 | 921.6 | 0.0 (0.0%) | 3,300 |
| 21 Feb 2017 | USD | 58.336 | 58.336 | 56.88 | 57.6 | 921.6 | 0.0 (0.0%) | 100 |
| 20 Feb 2017 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 921.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 55.2 | 57.6 | 55.2 | 57.6 | 921.6 | +1.6 (+2.86%) | 1,500 |
| 16 Feb 2017 | USD | 57.616 | 57.616 | 56 | 56 | 896 | -1.6 (-2.78%) | 1,500 |
| 15 Feb 2017 | USD | 59.2 | 59.2 | 57.6 | 57.6 | 921.6 | -0.8 (-1.37%) | 1,000 |
| 14 Feb 2017 | USD | 60.8 | 60.8 | 58.4 | 58.4 | 934.4 | -2 (-3.31%) | 900 |
| 13 Feb 2017 | USD | 60.8 | 60.8 | 60 | 60.4 | 966.4 | -0.4 (-0.66%) | 1,300 |
