| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 61.6 | 61.6 | 56.208 | 60.8 | 972.8 | -1.6 (-2.56%) | 2,000 |
| 9 Feb 2017 | USD | 61.6 | 62.4 | 61.6 | 62.4 | 998.4 | 0.0 (0.0%) | 900 |
| 8 Feb 2017 | USD | 64 | 65.472 | 61.6 | 62.4 | 998.4 | -1.6 (-2.50%) | 1,900 |
| 7 Feb 2017 | USD | 63.2 | 64 | 62.4 | 64 | 1,024 | 0.0 (0.0%) | 1,200 |
| 6 Feb 2017 | USD | 62.4 | 64 | 60.8 | 64 | 1,024 | +3.2 (+5.26%) | 1,500 |
| 3 Feb 2017 | USD | 60.8 | 64 | 60 | 60.8 | 972.8 | +1.6 (+2.70%) | 8,300 |
| 2 Feb 2017 | USD | 56 | 60 | 56 | 59.2 | 947.2 | +2.4 (+4.23%) | 3,700 |
| 1 Feb 2017 | USD | 56.8 | 56.8 | 55.456 | 56.8 | 908.8 | 0.0 (0.0%) | 900 |
| 31 Jan 2017 | USD | 55.2 | 56.8 | 52.064 | 56.8 | 908.8 | +2.4 (+4.41%) | 2,200 |
| 30 Jan 2017 | USD | 56.8 | 56.8 | 53.776 | 54.4 | 870.4 | -2.4 (-4.23%) | 700 |
| 27 Jan 2017 | USD | 54.4 | 56.8 | 53.456 | 56.8 | 908.8 | +3.2 (+5.97%) | 3,600 |
| 26 Jan 2017 | USD | 53.6 | 53.6 | 51.808 | 53.6 | 857.6 | +0.8 (+1.52%) | 1,300 |
| 25 Jan 2017 | USD | 52 | 52.8 | 50.4 | 52.8 | 844.8 | +0.8 (+1.54%) | 2,100 |
| 24 Jan 2017 | USD | 52.8 | 52.8 | 51.2 | 52 | 832 | -0.8 (-1.52%) | 1,500 |
| 23 Jan 2017 | USD | 51.2 | 52.8 | 51.2 | 52.8 | 844.8 | +0.8 (+1.54%) | 1,100 |
| 20 Jan 2017 | USD | 53.6 | 53.6 | 51.2 | 52 | 832 | -0.8 (-1.52%) | 1,000 |
| 19 Jan 2017 | USD | 52.8 | 53.6 | 51.2 | 52.8 | 844.8 | 0.0 (0.0%) | 1,200 |
| 18 Jan 2017 | USD | 54.4 | 54.4 | 52.8 | 52.8 | 844.8 | -0.8 (-1.49%) | 800 |
| 17 Jan 2017 | USD | 54.4 | 54.4 | 52.8 | 53.6 | 857.6 | 0.0 (0.0%) | 700 |
| 16 Jan 2017 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 857.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 52.8 | 54.4 | 51.2 | 53.6 | 857.6 | 0.0 (0.0%) | 1,400 |
| 12 Jan 2017 | USD | 53.6 | 53.6 | 51.2 | 53.6 | 857.6 | 0.0 (0.0%) | 1,200 |
| 11 Jan 2017 | USD | 54.4 | 54.4 | 51.2 | 53.6 | 857.6 | 0.0 (0.0%) | 1,700 |
| 10 Jan 2017 | USD | 52.8 | 53.6 | 51.2 | 53.6 | 857.6 | +1.6 (+3.08%) | 1,500 |
| 9 Jan 2017 | USD | 54.4 | 56.8 | 51.2 | 52 | 832 | -1.6 (-2.99%) | 3,500 |
| 6 Jan 2017 | USD | 55.2 | 56.704 | 53.168 | 53.6 | 857.6 | -0.8 (-1.47%) | 800 |
| 5 Jan 2017 | USD | 58.4 | 58.4 | 53.2 | 54.4 | 870.4 | -2.4 (-4.23%) | 2,600 |
| 4 Jan 2017 | USD | 52.8 | 58.4 | 52 | 56.8 | 908.8 | +4.8 (+9.23%) | 8,100 |
| 3 Jan 2017 | USD | 48 | 52.8 | 47.2 | 52 | 832 | +4.8 (+10.17%) | 6,600 |
| 2 Jan 2017 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 755.2 | 0.0 (0.0%) | 0 |
