| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 48 | 48 | 46.4 | 47.2 | 755.2 | -0.8 (-1.67%) | 15,200 |
| 29 Dec 2016 | USD | 48 | 50.4 | 47.2 | 48 | 768 | -0.8 (-1.64%) | 9,500 |
| 28 Dec 2016 | USD | 53.6 | 53.6 | 48.8 | 48.8 | 780.8 | -4.8 (-8.96%) | 8,200 |
| 27 Dec 2016 | USD | 52.8 | 53.6 | 52 | 53.6 | 857.6 | +0.8 (+1.52%) | 5,200 |
| 26 Dec 2016 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 844.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 52.8 | 53.6 | 52 | 52.8 | 844.8 | -0.8 (-1.49%) | 2,500 |
| 22 Dec 2016 | USD | 54.4 | 56 | 52.8 | 53.6 | 857.6 | -1.6 (-2.90%) | 5,800 |
| 21 Dec 2016 | USD | 58.4 | 58.4 | 53.6 | 55.2 | 883.2 | +1.6 (+2.99%) | 4,300 |
| 20 Dec 2016 | USD | 62.4 | 64 | 53.6 | 53.6 | 857.6 | 0.0 (0.0%) | 10,400 |
| 19 Dec 2016 | USD | 53.6 | 60.4 | 53.6 | 53.6 | 857.6 | 0.0 (0.0%) | 2,400 |
| 16 Dec 2016 | USD | 54.4 | 55.2 | 53.6 | 53.6 | 857.6 | -0.8 (-1.47%) | 32,300 |
| 15 Dec 2016 | USD | 54.416 | 56.8 | 53.6 | 54.4 | 870.4 | 0.0 (0.0%) | 3,600 |
| 14 Dec 2016 | USD | 56.8 | 57.6 | 53.6 | 54.4 | 870.4 | -2.4 (-4.23%) | 6,400 |
| 13 Dec 2016 | USD | 56 | 58 | 54.4 | 56.8 | 908.8 | +0.8 (+1.43%) | 5,200 |
| 12 Dec 2016 | USD | 62.4 | 64 | 56 | 56 | 896 | -4.8 (-7.89%) | 3,600 |
| 9 Dec 2016 | USD | 64.8 | 65.6 | 60 | 60.8 | 972.8 | -4 (-6.17%) | 1,900 |
| 8 Dec 2016 | USD | 63.2 | 65.6 | 60.816 | 64.8 | 1,036.8 | +1.6 (+2.53%) | 1,600 |
| 7 Dec 2016 | USD | 64 | 64.8 | 61.6 | 63.2 | 1,011.2 | +1.6 (+2.60%) | 2,200 |
| 6 Dec 2016 | USD | 59.2 | 63.2 | 59.2 | 61.6 | 985.6 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2016 | USD | 61.6 | 62.96 | 58.4 | 61.6 | 985.6 | +0.8 (+1.32%) | 1,500 |
| 2 Dec 2016 | USD | 59.2 | 61.6 | 57.6 | 60.8 | 972.8 | +3.2 (+5.56%) | 3,500 |
| 1 Dec 2016 | USD | 56.8 | 58.4 | 55.2 | 57.6 | 921.6 | 0.0 (0.0%) | 2,500 |
| 30 Nov 2016 | USD | 57.6 | 60.48 | 52.8 | 57.6 | 921.6 | 0.0 (0.0%) | 7,700 |
| 29 Nov 2016 | USD | 62.4 | 62.4 | 56 | 57.6 | 921.6 | -1.6 (-2.70%) | 5,600 |
| 28 Nov 2016 | USD | 61.6 | 64 | 59.2 | 59.2 | 947.2 | -2.4 (-3.90%) | 4,300 |
| 25 Nov 2016 | USD | 62.4 | 62.4 | 60.8 | 61.6 | 985.6 | -0.8 (-1.28%) | 600 |
| 24 Nov 2016 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 998.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 66.4 | 66.4 | 62.4 | 62.4 | 998.4 | -3.2 (-4.88%) | 3,700 |
| 22 Nov 2016 | USD | 65.6 | 66.4 | 65.6 | 65.6 | 1,049.6 | 0.0 (0.0%) | 2,200 |
| 21 Nov 2016 | USD | 66.4 | 66.8 | 65.6 | 65.6 | 1,049.6 | -0.8 (-1.20%) | 1,800 |
