| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 65.6 | 67.2 | 64.8 | 66.4 | 1,062.4 | 0.0 (0.0%) | 3,700 |
| 17 Nov 2016 | USD | 65.6 | 67.2 | 64.8 | 66.4 | 1,062.4 | +0.8 (+1.22%) | 800 |
| 16 Nov 2016 | USD | 65.6 | 68 | 64.8 | 65.6 | 1,049.6 | 0.0 (0.0%) | 700 |
| 15 Nov 2016 | USD | 65.6 | 65.6 | 64 | 65.6 | 1,049.6 | 0.0 (0.0%) | 1,900 |
| 14 Nov 2016 | USD | 64 | 67.2 | 64 | 65.6 | 1,049.6 | +0.8 (+1.23%) | 4,200 |
| 11 Nov 2016 | USD | 64 | 67.2 | 61.6 | 64.8 | 1,036.8 | -0.8 (-1.22%) | 4,200 |
| 10 Nov 2016 | USD | 62.4 | 67.2 | 61.6 | 65.6 | 1,049.6 | +0.8 (+1.23%) | 6,000 |
| 9 Nov 2016 | USD | 64 | 68.8 | 62.4 | 64.8 | 1,036.8 | +1.6 (+2.53%) | 6,700 |
| 8 Nov 2016 | USD | 63.2 | 66.4 | 60.736 | 63.2 | 1,011.2 | -1.6 (-2.47%) | 2,800 |
| 7 Nov 2016 | USD | 60.8 | 65.6 | 59.2 | 64.8 | 1,036.8 | +4.8 (+8%) | 4,300 |
| 4 Nov 2016 | USD | 63.2 | 64 | 57.6 | 60 | 960 | 0.0 (0.0%) | 3,700 |
| 3 Nov 2016 | USD | 60 | 61.088 | 59.2 | 60 | 960 | +0.8 (+1.35%) | 2,300 |
| 2 Nov 2016 | USD | 58.4 | 60.8 | 56.8 | 59.2 | 947.2 | -0.8 (-1.33%) | 1,500 |
| 1 Nov 2016 | USD | 57.76 | 60 | 57.6 | 60 | 960 | +0.8 (+1.35%) | 2,700 |
| 31 Oct 2016 | USD | 60 | 60.8 | 58.4 | 59.2 | 947.2 | -1.6 (-2.63%) | 2,300 |
| 28 Oct 2016 | USD | 62.4 | 62.4 | 60.8 | 60.8 | 972.8 | -2.4 (-3.80%) | 2,000 |
| 27 Oct 2016 | USD | 60 | 65.6 | 56 | 63.2 | 1,011.2 | +2.4 (+3.95%) | 5,900 |
| 26 Oct 2016 | USD | 56 | 61.6 | 51.2 | 60.8 | 972.8 | +4.8 (+8.57%) | 12,900 |
| 25 Oct 2016 | USD | 57.6 | 58.416 | 56 | 56 | 896 | -1.6 (-2.78%) | 11,200 |
| 24 Oct 2016 | USD | 60.8 | 60.8 | 57.6 | 57.6 | 921.6 | -1.6 (-2.70%) | 5,500 |
| 21 Oct 2016 | USD | 60.8 | 61.584 | 58.4 | 59.2 | 947.2 | -1.6 (-2.63%) | 6,000 |
| 20 Oct 2016 | USD | 62.4 | 63.6 | 60 | 60.8 | 972.8 | -1.6 (-2.56%) | 6,900 |
| 19 Oct 2016 | USD | 66.4 | 68 | 60.8 | 62.4 | 998.4 | -3.2 (-4.88%) | 6,000 |
| 18 Oct 2016 | USD | 61.6 | 67.2 | 61.6 | 65.6 | 1,049.6 | +4.8 (+7.89%) | 4,700 |
| 17 Oct 2016 | USD | 67.2 | 69.2 | 56.8 | 60.8 | 972.8 | -4.8 (-7.32%) | 10,000 |
| 14 Oct 2016 | USD | 71.2 | 71.2 | 64.8 | 65.6 | 1,049.6 | -0.96 (-1.44%) | 5,100 |
| 13 Oct 2016 | USD | 72.8 | 73.44 | 64.64 | 66.56 | 1,064.96 | -6.24 (-8.57%) | 4,500 |
| 12 Oct 2016 | USD | 77.92 | 79.04 | 70.4 | 72.8 | 1,164.8 | -3.84 (-5.01%) | 11,300 |
| 11 Oct 2016 | USD | 80 | 81.44 | 73.6 | 76.64 | 1,226.24 | +6.24 (+8.86%) | 20,400 |
| 10 Oct 2016 | USD | 71.2 | 72 | 69.76 | 70.4 | 1,126.4 | +0.16 (+0.23%) | 1,000 |
