| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 70.4 | 72 | 69.76 | 70.24 | 1,123.84 | +0.48 (+0.69%) | 900 |
| 6 Oct 2016 | USD | 72.8 | 72.8 | 69.6 | 69.76 | 1,116.16 | -2.08 (-2.90%) | 1,200 |
| 5 Oct 2016 | USD | 72 | 73.6 | 71.168 | 71.84 | 1,149.44 | 0.0 (0.0%) | 2,300 |
| 4 Oct 2016 | USD | 71.52 | 73.6 | 68.96 | 71.84 | 1,149.44 | 0.0 (0.0%) | 1,100 |
| 3 Oct 2016 | USD | 69.6 | 73.92 | 69.28 | 71.84 | 1,149.44 | 0.0 (0.0%) | 1,700 |
| 30 Sep 2016 | USD | 72.48 | 72.48 | 69.12 | 71.84 | 1,149.44 | +0.16 (+0.22%) | 1,500 |
| 29 Sep 2016 | USD | 71.84 | 74.72 | 70.72 | 71.68 | 1,146.88 | +0.16 (+0.22%) | 2,000 |
| 28 Sep 2016 | USD | 71.2 | 72 | 67.36 | 71.52 | 1,144.32 | +0.96 (+1.36%) | 2,600 |
| 27 Sep 2016 | USD | 70.24 | 73.28 | 68.8 | 70.56 | 1,128.96 | -0.48 (-0.68%) | 3,300 |
| 26 Sep 2016 | USD | 71.392 | 74.56 | 69.76 | 71.04 | 1,136.64 | -1.92 (-2.63%) | 2,300 |
| 23 Sep 2016 | USD | 71.888 | 73.76 | 68.96 | 72.96 | 1,167.36 | +0.16 (+0.22%) | 4,700 |
| 22 Sep 2016 | USD | 73.44 | 73.6 | 71.2 | 72.8 | 1,164.8 | +0.32 (+0.44%) | 2,800 |
| 21 Sep 2016 | USD | 69.44 | 73.6 | 69.44 | 72.48 | 1,159.68 | +0.48 (+0.67%) | 2,200 |
| 20 Sep 2016 | USD | 74.72 | 75.504 | 69.44 | 72 | 1,152 | -1.92 (-2.60%) | 3,900 |
| 19 Sep 2016 | USD | 71.84 | 74.24 | 68.8 | 73.92 | 1,182.72 | +3.36 (+4.76%) | 1,600 |
| 16 Sep 2016 | USD | 74.24 | 76 | 69.76 | 70.56 | 1,128.96 | -4.48 (-5.97%) | 11,700 |
| 15 Sep 2016 | USD | 80 | 80.48 | 74.368 | 75.04 | 1,200.64 | -3.52 (-4.48%) | 3,800 |
| 14 Sep 2016 | USD | 77.6 | 80.8 | 75.584 | 78.56 | 1,256.96 | +1.6 (+2.08%) | 2,900 |
| 13 Sep 2016 | USD | 80.96 | 81.04 | 75.36 | 76.96 | 1,231.36 | -5.76 (-6.96%) | 3,900 |
| 12 Sep 2016 | USD | 77.12 | 83.04 | 75.2 | 82.72 | 1,323.52 | +4.64 (+5.94%) | 4,200 |
| 9 Sep 2016 | USD | 80.48 | 82.656 | 76.16 | 78.08 | 1,249.28 | -4.64 (-5.61%) | 4,700 |
| 8 Sep 2016 | USD | 78.24 | 82.88 | 78.24 | 82.72 | 1,323.52 | +5.12 (+6.60%) | 7,100 |
| 7 Sep 2016 | USD | 77.12 | 80.8 | 76 | 77.6 | 1,241.6 | +1.28 (+1.68%) | 2,500 |
| 6 Sep 2016 | USD | 75.04 | 81.888 | 75.04 | 76.32 | 1,221.12 | +2.08 (+2.80%) | 5,600 |
| 5 Sep 2016 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 1,187.84 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 70.88 | 75.04 | 69.28 | 74.24 | 1,187.84 | +3.2 (+4.50%) | 1,700 |
| 1 Sep 2016 | USD | 69.76 | 72.8 | 69.76 | 71.04 | 1,136.64 | +1.92 (+2.78%) | 3,600 |
| 31 Aug 2016 | USD | 74.24 | 74.24 | 68.16 | 69.12 | 1,105.92 | -4.8 (-6.49%) | 2,000 |
| 30 Aug 2016 | USD | 74.56 | 75.2 | 73.36 | 73.92 | 1,182.72 | -0.96 (-1.28%) | 2,400 |
| 29 Aug 2016 | USD | 70.88 | 76.16 | 70.4 | 74.88 | 1,198.08 | +1.28 (+1.74%) | 1,600 |
