| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 10.4 | 10.4 | 9.52 | 9.616 | 153.856 | -0.144 (-1.48%) | 23,600 |
| 28 Oct 2020 | USD | 9.76 | 9.84 | 9.472 | 9.76 | 156.16 | +0.16 (+1.67%) | 16,900 |
| 27 Oct 2020 | USD | 10.08 | 10.08 | 9.28 | 9.6 | 153.6 | -0.176 (-1.80%) | 10,300 |
| 26 Oct 2020 | USD | 8.768 | 10.24 | 8.64 | 9.776 | 156.416 | +1.136 (+13.15%) | 20,300 |
| 23 Oct 2020 | USD | 8.48 | 8.96 | 8.336 | 8.64 | 138.24 | +0.32 (+3.85%) | 12,600 |
| 22 Oct 2020 | USD | 7.856 | 8.944 | 7.536 | 8.32 | 133.12 | +0.32 (+4%) | 29,800 |
| 21 Oct 2020 | USD | 9.408 | 9.408 | 7.6 | 8 | 128 | -1.312 (-14.09%) | 68,400 |
| 20 Oct 2020 | USD | 9.472 | 9.84 | 8.816 | 9.312 | 148.992 | -0.768 (-7.62%) | 28,300 |
| 19 Oct 2020 | USD | 9.296 | 10.72 | 9.232 | 10.08 | 161.28 | +0.64 (+6.78%) | 16,700 |
| 16 Oct 2020 | USD | 10.256 | 10.256 | 9.28 | 9.44 | 151.04 | -0.96 (-9.23%) | 48,300 |
| 15 Oct 2020 | USD | 10.816 | 10.848 | 10.32 | 10.4 | 166.4 | -0.432 (-3.99%) | 9,900 |
| 14 Oct 2020 | USD | 11.184 | 11.2 | 10.704 | 10.832 | 173.312 | -0.384 (-3.42%) | 15,100 |
| 13 Oct 2020 | USD | 11.12 | 11.648 | 11.12 | 11.216 | 179.456 | +0.016 (+0.14%) | 14,800 |
| 12 Oct 2020 | USD | 11.52 | 11.84 | 10.848 | 11.2 | 179.2 | -0.48 (-4.11%) | 12,100 |
| 9 Oct 2020 | USD | 10.48 | 11.68 | 10.48 | 11.68 | 186.88 | +1.12 (+10.61%) | 25,100 |
| 8 Oct 2020 | USD | 10.72 | 11.104 | 10.528 | 10.56 | 168.96 | 0.0 (0.0%) | 22,600 |
| 7 Oct 2020 | USD | 10.416 | 10.864 | 10.24 | 10.56 | 168.96 | -0.048 (-0.45%) | 17,600 |
| 6 Oct 2020 | USD | 10.08 | 10.8 | 10 | 10.608 | 169.728 | +0.528 (+5.24%) | 21,700 |
| 5 Oct 2020 | USD | 8.944 | 10.864 | 8.816 | 10.08 | 161.28 | +1.248 (+14.13%) | 44,700 |
| 2 Oct 2020 | USD | 8.96 | 8.96 | 8.208 | 8.832 | 141.312 | -0.128 (-1.43%) | 20,800 |
| 1 Oct 2020 | USD | 8.8 | 8.96 | 8.64 | 8.96 | 143.36 | -0.08 (-0.88%) | 16,900 |
| 30 Sep 2020 | USD | 9.12 | 9.2 | 8.8 | 9.04 | 144.64 | -0.24 (-2.59%) | 19,400 |
| 29 Sep 2020 | USD | 9.36 | 9.6 | 8.416 | 9.28 | 148.48 | 0.0 (0.0%) | 22,100 |
| 28 Sep 2020 | USD | 11.04 | 11.04 | 8 | 9.28 | 148.48 | -1.952 (-17.38%) | 169,100 |
| 25 Sep 2020 | USD | 11.104 | 11.28 | 10.88 | 11.232 | 179.712 | -0.128 (-1.13%) | 6,400 |
| 24 Sep 2020 | USD | 11.52 | 11.52 | 11.04 | 11.36 | 181.76 | 0.0 (0.0%) | 8,900 |
| 23 Sep 2020 | USD | 11.2 | 11.952 | 11.04 | 11.36 | 181.76 | +0.208 (+1.87%) | 27,900 |
| 22 Sep 2020 | USD | 11.072 | 11.36 | 10.736 | 11.152 | 178.432 | -0.208 (-1.83%) | 14,300 |
| 21 Sep 2020 | USD | 11.056 | 11.36 | 10.256 | 11.36 | 181.76 | +0.144 (+1.28%) | 28,600 |
| 18 Sep 2020 | USD | 11.36 | 11.504 | 10.88 | 11.216 | 179.456 | -0.144 (-1.27%) | 8,700 |
