| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 79.84 | 79.84 | 68.8 | 73.6 | 1,177.6 | -3.68 (-4.76%) | 7,800 |
| 25 Aug 2016 | USD | 74.56 | 83.6 | 74.56 | 77.28 | 1,236.48 | +1.44 (+1.90%) | 3,400 |
| 24 Aug 2016 | USD | 84.96 | 84.96 | 74.8 | 75.84 | 1,213.44 | -7.36 (-8.85%) | 4,600 |
| 23 Aug 2016 | USD | 84 | 87.52 | 80.016 | 83.2 | 1,331.2 | +0.16 (+0.19%) | 2,700 |
| 22 Aug 2016 | USD | 83.52 | 84.48 | 80.64 | 83.04 | 1,328.64 | -0.16 (-0.19%) | 4,000 |
| 19 Aug 2016 | USD | 87.2 | 87.2 | 81.6 | 83.2 | 1,331.2 | +1.12 (+1.36%) | 6,800 |
| 18 Aug 2016 | USD | 83.2 | 87.68 | 80 | 82.08 | 1,313.28 | -0.96 (-1.16%) | 9,000 |
| 17 Aug 2016 | USD | 75.2 | 88 | 74.88 | 83.04 | 1,328.64 | +6.88 (+9.03%) | 18,800 |
| 16 Aug 2016 | USD | 69.12 | 78.4 | 69.12 | 76.16 | 1,218.56 | +7.2 (+10.44%) | 11,700 |
| 15 Aug 2016 | USD | 64.16 | 69.12 | 64.16 | 68.96 | 1,103.36 | +4.8 (+7.48%) | 5,300 |
| 12 Aug 2016 | USD | 64 | 64.8 | 61.76 | 64.16 | 1,026.56 | +0.16 (+0.25%) | 5,600 |
| 11 Aug 2016 | USD | 63.52 | 64.32 | 59.52 | 64 | 1,024 | +3.52 (+5.82%) | 4,100 |
| 10 Aug 2016 | USD | 64.8 | 64.8 | 59.2 | 60.48 | 967.68 | -3.52 (-5.50%) | 8,000 |
| 9 Aug 2016 | USD | 66.56 | 66.56 | 63.36 | 64 | 1,024 | -2.24 (-3.38%) | 6,900 |
| 8 Aug 2016 | USD | 66.72 | 67.84 | 65.6 | 66.24 | 1,059.84 | 0.0 (0.0%) | 2,900 |
| 5 Aug 2016 | USD | 66.4 | 66.4 | 65.52 | 66.24 | 1,059.84 | -0.64 (-0.96%) | 2,500 |
| 4 Aug 2016 | USD | 66.4 | 68.4 | 65.232 | 66.88 | 1,070.08 | +0.48 (+0.72%) | 3,400 |
| 3 Aug 2016 | USD | 65.44 | 67.36 | 64.448 | 66.4 | 1,062.4 | +0.32 (+0.48%) | 4,400 |
| 2 Aug 2016 | USD | 68.96 | 69.6 | 65.12 | 66.08 | 1,057.28 | -2.88 (-4.18%) | 2,000 |
| 1 Aug 2016 | USD | 68 | 69.76 | 66.496 | 68.96 | 1,103.36 | +1.44 (+2.13%) | 4,100 |
| 29 Jul 2016 | USD | 62.64 | 68.32 | 62.24 | 67.52 | 1,080.32 | +3.04 (+4.71%) | 11,300 |
| 28 Jul 2016 | USD | 62.048 | 64.8 | 62.048 | 64.48 | 1,031.68 | +0.48 (+0.75%) | 3,500 |
| 27 Jul 2016 | USD | 60.64 | 64 | 60.64 | 64 | 1,024 | +3.36 (+5.54%) | 3,100 |
| 26 Jul 2016 | USD | 67.2 | 67.2 | 59.04 | 60.64 | 970.24 | -7.2 (-10.61%) | 8,800 |
| 25 Jul 2016 | USD | 70.4 | 71.184 | 66.4 | 67.84 | 1,085.44 | -2.4 (-3.42%) | 1,500 |
| 22 Jul 2016 | USD | 72 | 72.48 | 68.48 | 70.24 | 1,123.84 | -1.76 (-2.44%) | 2,500 |
| 21 Jul 2016 | USD | 68.16 | 73.28 | 68.16 | 72 | 1,152 | +4.32 (+6.38%) | 5,100 |
| 20 Jul 2016 | USD | 64.96 | 69.12 | 63.84 | 67.68 | 1,082.88 | +3.2 (+4.96%) | 2,300 |
| 19 Jul 2016 | USD | 66.56 | 67.28 | 63.84 | 64.48 | 1,031.68 | -2.08 (-3.13%) | 2,700 |
| 18 Jul 2016 | USD | 66.4 | 67.84 | 63.52 | 66.56 | 1,064.96 | -0.64 (-0.95%) | 3,600 |
