| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 65.6 | 68 | 65.6 | 67.2 | 1,075.2 | +1.6 (+2.44%) | 2,500 |
| 14 Jul 2016 | USD | 67.04 | 67.04 | 64.64 | 65.6 | 1,049.6 | -0.8 (-1.20%) | 1,800 |
| 13 Jul 2016 | USD | 67.52 | 69.344 | 64.96 | 66.4 | 1,062.4 | -0.96 (-1.43%) | 3,400 |
| 12 Jul 2016 | USD | 64.32 | 67.68 | 64.32 | 67.36 | 1,077.76 | +2.08 (+3.19%) | 2,200 |
| 11 Jul 2016 | USD | 69.12 | 69.12 | 62.4 | 65.28 | 1,044.48 | -3.36 (-4.90%) | 5,800 |
| 8 Jul 2016 | USD | 66.56 | 68.8 | 63.84 | 68.64 | 1,098.24 | +2.56 (+3.87%) | 2,300 |
| 7 Jul 2016 | USD | 63.04 | 67.04 | 60.8 | 66.08 | 1,057.28 | +3.36 (+5.36%) | 5,700 |
| 6 Jul 2016 | USD | 69.28 | 71.008 | 61.6 | 62.72 | 1,003.52 | -3.68 (-5.54%) | 5,300 |
| 5 Jul 2016 | USD | 69.28 | 71.072 | 64.8 | 66.4 | 1,062.4 | -2.72 (-3.94%) | 3,500 |
| 4 Jul 2016 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 1,105.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 64.16 | 72.736 | 63.68 | 69.12 | 1,105.92 | +5.44 (+8.54%) | 7,300 |
| 30 Jun 2016 | USD | 66.08 | 67.504 | 63.04 | 63.68 | 1,018.88 | -2.4 (-3.63%) | 2,800 |
| 29 Jun 2016 | USD | 64 | 68 | 64 | 66.08 | 1,057.28 | +4.32 (+6.99%) | 6,100 |
| 28 Jun 2016 | USD | 58.4 | 62.08 | 57.6 | 61.76 | 988.16 | +3.84 (+6.63%) | 4,800 |
| 27 Jun 2016 | USD | 65.12 | 65.92 | 56.32 | 57.92 | 926.72 | -8.48 (-12.77%) | 13,300 |
| 24 Jun 2016 | USD | 64.8 | 68.64 | 64 | 66.4 | 1,062.4 | -4 (-5.68%) | 10,300 |
| 23 Jun 2016 | USD | 71.68 | 71.68 | 68.16 | 70.4 | 1,126.4 | +2.4 (+3.53%) | 5,300 |
| 22 Jun 2016 | USD | 65.12 | 70.88 | 65.12 | 68 | 1,088 | +2.08 (+3.16%) | 9,400 |
| 21 Jun 2016 | USD | 68.32 | 71.984 | 64 | 65.92 | 1,054.72 | -2.24 (-3.29%) | 5,200 |
| 20 Jun 2016 | USD | 69.44 | 71.84 | 65.6 | 68.16 | 1,090.56 | -0.64 (-0.93%) | 9,200 |
| 17 Jun 2016 | USD | 72.8 | 72.96 | 65.76 | 68.8 | 1,100.8 | -4.32 (-5.91%) | 16,600 |
| 16 Jun 2016 | USD | 76 | 76 | 72 | 73.12 | 1,169.92 | -2.88 (-3.79%) | 8,800 |
| 15 Jun 2016 | USD | 74.56 | 78.88 | 74.56 | 76 | 1,216 | +0.16 (+0.21%) | 7,900 |
| 14 Jun 2016 | USD | 79.84 | 82.8 | 73.6 | 75.84 | 1,213.44 | -24.8 (-24.64%) | 34,500 |
| 13 Jun 2016 | USD | 108 | 108.016 | 97.6 | 100.64 | 1,610.24 | -5.76 (-5.41%) | 13,300 |
| 10 Jun 2016 | USD | 110.4 | 112.32 | 102.72 | 106.4 | 1,702.4 | -8 (-6.99%) | 13,300 |
| 9 Jun 2016 | USD | 105.44 | 118.56 | 94.56 | 114.4 | 1,830.4 | -1.28 (-1.11%) | 29,000 |
| 8 Jun 2016 | USD | 116.64 | 119.2 | 110.576 | 115.68 | 1,850.88 | -0.96 (-0.82%) | 16,500 |
| 7 Jun 2016 | USD | 121.44 | 125.44 | 116 | 116.64 | 1,866.24 | -4.64 (-3.83%) | 13,100 |
| 6 Jun 2016 | USD | 113.76 | 122.784 | 111.68 | 121.28 | 1,940.48 | +8.8 (+7.82%) | 13,800 |
