| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | USD | 115.2 | 115.328 | 110.24 | 112.48 | 1,799.68 | -2.4 (-2.09%) | 11,700 |
| 2 Jun 2016 | USD | 116.16 | 118.56 | 112.8 | 114.88 | 1,838.08 | -0.48 (-0.42%) | 10,100 |
| 1 Jun 2016 | USD | 117.12 | 120.112 | 114.4 | 115.36 | 1,845.76 | +1.92 (+1.69%) | 20,400 |
| 31 May 2016 | USD | 98.88 | 115.152 | 98.784 | 113.44 | 1,815.04 | +15.36 (+15.66%) | 22,800 |
| 30 May 2016 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 1,569.28 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 96.8 | 98.88 | 96 | 98.08 | 1,569.28 | +1.76 (+1.83%) | 6,700 |
| 26 May 2016 | USD | 96.64 | 98.304 | 95.84 | 96.32 | 1,541.12 | -0.16 (-0.17%) | 4,400 |
| 25 May 2016 | USD | 96.96 | 96.96 | 95.2 | 96.48 | 1,543.68 | -0.32 (-0.33%) | 9,200 |
| 24 May 2016 | USD | 97.92 | 99.52 | 95.04 | 96.8 | 1,548.8 | -1.12 (-1.14%) | 12,000 |
| 23 May 2016 | USD | 96.48 | 101.44 | 95.04 | 97.92 | 1,566.72 | +1.44 (+1.49%) | 7,400 |
| 20 May 2016 | USD | 96.8 | 98.4 | 94.4 | 96.48 | 1,543.68 | +0.96 (+1.01%) | 6,200 |
| 19 May 2016 | USD | 97.12 | 100.96 | 95.2 | 95.52 | 1,528.32 | -1.6 (-1.65%) | 14,800 |
| 18 May 2016 | USD | 93.92 | 98.4 | 93.92 | 97.12 | 1,553.92 | +3.2 (+3.41%) | 14,000 |
| 17 May 2016 | USD | 93.28 | 95.68 | 89.6 | 93.92 | 1,502.72 | 0.0 (0.0%) | 14,200 |
| 16 May 2016 | USD | 96.16 | 102.24 | 89.76 | 93.92 | 1,502.72 | -2.4 (-2.49%) | 22,000 |
| 13 May 2016 | USD | 110.08 | 111.36 | 94.24 | 96.32 | 1,541.12 | -9.44 (-8.93%) | 39,300 |
| 12 May 2016 | USD | 116.16 | 120 | 102.56 | 105.76 | 1,692.16 | -8.48 (-7.42%) | 20,300 |
| 11 May 2016 | USD | 123.2 | 123.2 | 113.76 | 114.24 | 1,827.84 | -9.76 (-7.87%) | 17,900 |
| 10 May 2016 | USD | 127.2 | 136 | 116.8 | 124 | 1,984 | +3.2 (+2.65%) | 54,900 |
| 9 May 2016 | USD | 115.2 | 132 | 113.92 | 120.8 | 1,932.8 | +10.24 (+9.26%) | 77,300 |
| 6 May 2016 | USD | 137.12 | 140 | 110.08 | 110.56 | 1,768.96 | -140.16 (-55.90%) | 137,300 |
| 5 May 2016 | USD | 250.72 | 250.72 | 250.72 | 250.72 | 4,011.52 | 0.0 (0.0%) | 2,700 |
| 4 May 2016 | USD | 264 | 266.4 | 249.92 | 250.72 | 4,011.52 | -14.72 (-5.55%) | 7,000 |
| 3 May 2016 | USD | 273.12 | 273.12 | 262.88 | 265.44 | 4,247.04 | -7.2 (-2.64%) | 6,400 |
| 2 May 2016 | USD | 265.12 | 274.24 | 260.336 | 272.64 | 4,362.24 | +7.68 (+2.90%) | 2,400 |
| 29 Apr 2016 | USD | 263.12 | 266.4 | 257.28 | 264.96 | 4,239.36 | 0.0 (0.0%) | 2,600 |
| 28 Apr 2016 | USD | 263.84 | 272.48 | 258.88 | 264.96 | 4,239.36 | +0.8 (+0.30%) | 4,500 |
| 27 Apr 2016 | USD | 280.48 | 280.48 | 262.88 | 264.16 | 4,226.56 | -15.84 (-5.66%) | 7,700 |
| 26 Apr 2016 | USD | 296 | 296 | 280 | 280 | 4,480 | -15.52 (-5.25%) | 5,400 |
| 25 Apr 2016 | USD | 295.84 | 300 | 293.6 | 295.52 | 4,728.32 | -0.48 (-0.16%) | 8,700 |
