| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 298.4 | 299.2 | 292.96 | 296 | 4,736 | -0.48 (-0.16%) | 5,800 |
| 21 Apr 2016 | USD | 290.4 | 302.704 | 284.48 | 296.48 | 4,743.68 | +8.64 (+3.00%) | 7,600 |
| 20 Apr 2016 | USD | 287.84 | 296 | 284.16 | 287.84 | 4,605.44 | +2.24 (+0.78%) | 3,800 |
| 19 Apr 2016 | USD | 292 | 294.24 | 281.76 | 285.6 | 4,569.6 | -5.28 (-1.82%) | 5,400 |
| 18 Apr 2016 | USD | 297.6 | 297.6 | 284 | 290.88 | 4,654.08 | -4.48 (-1.52%) | 3,600 |
| 15 Apr 2016 | USD | 290.88 | 296.8 | 285.44 | 295.36 | 4,725.76 | +6.88 (+2.38%) | 4,000 |
| 14 Apr 2016 | USD | 292.16 | 292.16 | 284.96 | 288.48 | 4,615.68 | -1.12 (-0.39%) | 2,700 |
| 13 Apr 2016 | USD | 293.12 | 302.24 | 282.64 | 289.6 | 4,633.6 | -1.28 (-0.44%) | 5,600 |
| 12 Apr 2016 | USD | 296.48 | 311.68 | 283.904 | 290.88 | 4,654.08 | -3.2 (-1.09%) | 12,900 |
| 11 Apr 2016 | USD | 285.92 | 302.08 | 281.44 | 294.08 | 4,705.28 | +7.2 (+2.51%) | 3,500 |
| 8 Apr 2016 | USD | 302.72 | 302.72 | 280.48 | 286.88 | 4,590.08 | -8.8 (-2.98%) | 6,600 |
| 7 Apr 2016 | USD | 307.84 | 307.84 | 292.48 | 295.68 | 4,730.88 | -3.2 (-1.07%) | 10,700 |
| 6 Apr 2016 | USD | 261.44 | 316 | 259.2 | 298.88 | 4,782.08 | +38.56 (+14.81%) | 25,500 |
| 5 Apr 2016 | USD | 256 | 262.24 | 249.84 | 260.32 | 4,165.12 | +3.36 (+1.31%) | 2,300 |
| 4 Apr 2016 | USD | 250.928 | 266.72 | 243.04 | 256.96 | 4,111.36 | +12 (+4.90%) | 5,200 |
| 1 Apr 2016 | USD | 230.88 | 253.44 | 228.48 | 244.96 | 3,919.36 | +12.96 (+5.59%) | 7,800 |
| 31 Mar 2016 | USD | 242.4 | 251.28 | 228.16 | 232 | 3,712 | -7.84 (-3.27%) | 6,900 |
| 30 Mar 2016 | USD | 235.2 | 246.4 | 232.48 | 239.84 | 3,837.44 | +2.88 (+1.22%) | 10,500 |
| 29 Mar 2016 | USD | 236 | 239.84 | 228.16 | 236.96 | 3,791.36 | +2.24 (+0.95%) | 4,500 |
| 28 Mar 2016 | USD | 261.28 | 261.44 | 234.24 | 234.72 | 3,755.52 | -9.28 (-3.80%) | 3,700 |
| 25 Mar 2016 | USD | 244 | 244 | 244 | 244 | 3,904 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 234.08 | 249.632 | 229.12 | 244 | 3,904 | +9.92 (+4.24%) | 5,400 |
| 23 Mar 2016 | USD | 248 | 248 | 229.28 | 234.08 | 3,745.28 | -7.36 (-3.05%) | 2,600 |
| 22 Mar 2016 | USD | 225.92 | 245.12 | 225.92 | 241.44 | 3,863.04 | +7.36 (+3.14%) | 2,900 |
| 21 Mar 2016 | USD | 230.56 | 239.2 | 229.76 | 234.08 | 3,745.28 | +2.88 (+1.25%) | 2,400 |
| 18 Mar 2016 | USD | 217.44 | 239.52 | 209.12 | 231.2 | 3,699.2 | +15.52 (+7.20%) | 10,600 |
| 17 Mar 2016 | USD | 213.28 | 218.4 | 204 | 215.68 | 3,450.88 | -0.48 (-0.22%) | 3,700 |
| 16 Mar 2016 | USD | 224.8 | 224.8 | 204.96 | 216.16 | 3,458.56 | -5.12 (-2.31%) | 3,500 |
| 15 Mar 2016 | USD | 234.48 | 235.52 | 208.8 | 221.28 | 3,540.48 | -14.24 (-6.05%) | 5,800 |
| 14 Mar 2016 | USD | 223.84 | 240.64 | 223.84 | 235.52 | 3,768.32 | +10.72 (+4.77%) | 3,400 |
