| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 227.04 | 232.16 | 221.76 | 224.8 | 3,596.8 | +2.88 (+1.30%) | 4,000 |
| 10 Mar 2016 | USD | 223.36 | 226.08 | 216.32 | 221.92 | 3,550.72 | -1.28 (-0.57%) | 3,900 |
| 9 Mar 2016 | USD | 226.08 | 227.68 | 205.92 | 223.2 | 3,571.2 | +6.72 (+3.10%) | 5,700 |
| 8 Mar 2016 | USD | 232.16 | 232.8 | 216 | 216.48 | 3,463.68 | -17.44 (-7.46%) | 6,300 |
| 7 Mar 2016 | USD | 235.36 | 247.2 | 232.16 | 233.92 | 3,742.72 | -0.16 (-0.07%) | 4,000 |
| 4 Mar 2016 | USD | 251.2 | 252.48 | 223.84 | 234.08 | 3,745.28 | -16.96 (-6.76%) | 5,400 |
| 3 Mar 2016 | USD | 246.976 | 265.92 | 246.976 | 251.04 | 4,016.64 | -9.12 (-3.51%) | 21,700 |
| 2 Mar 2016 | USD | 260 | 262.88 | 254.56 | 260.16 | 4,162.56 | +0.16 (+0.06%) | 4,300 |
| 1 Mar 2016 | USD | 265.12 | 265.28 | 254.56 | 260 | 4,160 | -0.96 (-0.37%) | 5,100 |
| 29 Feb 2016 | USD | 264.8 | 270.4 | 259.2 | 260.96 | 4,175.36 | -1.12 (-0.43%) | 2,700 |
| 26 Feb 2016 | USD | 273.28 | 275.84 | 256.32 | 262.08 | 4,193.28 | -7.84 (-2.90%) | 2,600 |
| 25 Feb 2016 | USD | 274.24 | 287.2 | 262.56 | 269.92 | 4,318.72 | -5.76 (-2.09%) | 6,700 |
| 24 Feb 2016 | USD | 271.04 | 278.08 | 257.76 | 275.68 | 4,410.88 | +3.68 (+1.35%) | 10,400 |
| 23 Feb 2016 | USD | 261.28 | 272 | 259.04 | 272 | 4,352 | +12.48 (+4.81%) | 6,400 |
| 22 Feb 2016 | USD | 256 | 260.48 | 239.84 | 259.52 | 4,152.32 | +10.4 (+4.17%) | 6,000 |
| 19 Feb 2016 | USD | 243.36 | 250.56 | 231.36 | 249.12 | 3,985.92 | +8.48 (+3.52%) | 3,200 |
| 18 Feb 2016 | USD | 254.56 | 254.56 | 235.52 | 240.64 | 3,850.24 | -10.4 (-4.14%) | 2,100 |
| 17 Feb 2016 | USD | 252.16 | 256 | 246.88 | 251.04 | 4,016.64 | -0.48 (-0.19%) | 3,000 |
| 16 Feb 2016 | USD | 228 | 253.92 | 227.04 | 251.52 | 4,024.32 | +28.16 (+12.61%) | 5,300 |
| 15 Feb 2016 | USD | 223.36 | 223.36 | 223.36 | 223.36 | 3,573.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 207.84 | 227.36 | 197.12 | 223.36 | 3,573.76 | +21.44 (+10.62%) | 3,600 |
| 11 Feb 2016 | USD | 205.92 | 206.72 | 196 | 201.92 | 3,230.72 | -0.8 (-0.39%) | 4,700 |
| 10 Feb 2016 | USD | 176 | 210.24 | 176 | 202.72 | 3,243.52 | +34.56 (+20.55%) | 14,800 |
| 9 Feb 2016 | USD | 180 | 180 | 162.56 | 168.16 | 2,690.56 | -15.52 (-8.45%) | 8,100 |
| 8 Feb 2016 | USD | 228.96 | 228.96 | 180.32 | 183.68 | 2,938.88 | -45.92 (-20.00%) | 6,300 |
| 5 Feb 2016 | USD | 236 | 240 | 229.12 | 229.6 | 3,673.6 | -8.32 (-3.50%) | 3,800 |
| 4 Feb 2016 | USD | 231.68 | 246.4 | 231.2 | 237.92 | 3,806.72 | +0.8 (+0.34%) | 1,300 |
| 3 Feb 2016 | USD | 231.52 | 239.84 | 220 | 237.12 | 3,793.92 | +6.24 (+2.70%) | 2,100 |
| 2 Feb 2016 | USD | 244.32 | 244.32 | 225.28 | 230.88 | 3,694.08 | -8.8 (-3.67%) | 2,100 |
| 1 Feb 2016 | USD | 241.44 | 246.08 | 217.856 | 239.68 | 3,834.88 | -1.76 (-0.73%) | 5,400 |
