| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 236.32 | 256.64 | 232.96 | 241.44 | 3,863.04 | +3.36 (+1.41%) | 7,900 |
| 28 Jan 2016 | USD | 240.16 | 241.76 | 230.72 | 238.08 | 3,809.28 | -2.88 (-1.20%) | 3,800 |
| 27 Jan 2016 | USD | 246.08 | 252.64 | 240.16 | 240.96 | 3,855.36 | -5.44 (-2.21%) | 2,100 |
| 26 Jan 2016 | USD | 244.48 | 252 | 234.88 | 246.4 | 3,942.4 | +4.32 (+1.78%) | 2,200 |
| 25 Jan 2016 | USD | 252.8 | 271.68 | 236.48 | 242.08 | 3,873.28 | -10.4 (-4.12%) | 4,400 |
| 22 Jan 2016 | USD | 257.92 | 278.88 | 251.36 | 252.48 | 4,039.68 | -3.36 (-1.31%) | 2,300 |
| 21 Jan 2016 | USD | 249.92 | 266 | 249.28 | 255.84 | 4,093.44 | +4.64 (+1.85%) | 2,400 |
| 20 Jan 2016 | USD | 240.96 | 252.96 | 228.16 | 251.2 | 4,019.2 | +4.96 (+2.01%) | 2,900 |
| 19 Jan 2016 | USD | 255.68 | 257.6 | 238.88 | 246.24 | 3,939.84 | -5.12 (-2.04%) | 3,500 |
| 18 Jan 2016 | USD | 251.36 | 251.36 | 251.36 | 251.36 | 4,021.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 244 | 256.8 | 240.16 | 251.36 | 4,021.76 | -3.36 (-1.32%) | 2,500 |
| 14 Jan 2016 | USD | 254.72 | 279.84 | 226.56 | 254.72 | 4,075.52 | +0.16 (+0.06%) | 5,800 |
| 13 Jan 2016 | USD | 259.2 | 262.4 | 249.76 | 254.56 | 4,072.96 | -7.52 (-2.87%) | 3,800 |
| 12 Jan 2016 | USD | 264.32 | 282.24 | 246.4 | 262.08 | 4,193.28 | -1.76 (-0.67%) | 3,000 |
| 11 Jan 2016 | USD | 272 | 273.12 | 247.04 | 263.84 | 4,221.44 | +4.16 (+1.60%) | 5,500 |
| 8 Jan 2016 | USD | 265.12 | 265.28 | 256 | 259.68 | 4,154.88 | -2.08 (-0.79%) | 2,100 |
| 7 Jan 2016 | USD | 272 | 275.36 | 258.56 | 261.76 | 4,188.16 | -12.16 (-4.44%) | 2,300 |
| 6 Jan 2016 | USD | 287.52 | 288.16 | 273.92 | 273.92 | 4,382.72 | -16.48 (-5.67%) | 1,100 |
| 5 Jan 2016 | USD | 296 | 296.16 | 288 | 290.4 | 4,646.4 | -4.48 (-1.52%) | 4,100 |
| 4 Jan 2016 | USD | 315.52 | 315.52 | 290.88 | 294.88 | 4,718.08 | -22.88 (-7.20%) | 4,200 |
| 1 Jan 2016 | USD | 317.76 | 317.76 | 317.76 | 317.76 | 5,084.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 304.32 | 318.72 | 301.28 | 317.76 | 5,084.16 | +12.8 (+4.20%) | 3,600 |
| 30 Dec 2015 | USD | 313.44 | 319.84 | 302.08 | 304.96 | 4,879.36 | -0.48 (-0.16%) | 3,100 |
| 29 Dec 2015 | USD | 311.2 | 312.48 | 300.64 | 305.44 | 4,887.04 | +0.8 (+0.26%) | 2,700 |
| 28 Dec 2015 | USD | 305.6 | 317.44 | 304.64 | 304.64 | 4,874.24 | -4.32 (-1.40%) | 4,600 |
| 25 Dec 2015 | USD | 308.96 | 308.96 | 308.96 | 308.96 | 4,943.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 298.72 | 309.28 | 294.24 | 308.96 | 4,943.36 | +10.24 (+3.43%) | 4,000 |
| 23 Dec 2015 | USD | 284.896 | 299.52 | 284.896 | 298.72 | 4,779.52 | +3.36 (+1.14%) | 700 |
| 22 Dec 2015 | USD | 301.92 | 301.92 | 278.4 | 295.36 | 4,725.76 | -6.4 (-2.12%) | 1,800 |
| 21 Dec 2015 | USD | 308.16 | 319.84 | 266.24 | 301.76 | 4,828.16 | -7.2 (-2.33%) | 2,500 |
