| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | USD | 303.84 | 329.6 | 298.4 | 308.96 | 4,943.36 | +6.88 (+2.28%) | 28,300 |
| 17 Dec 2015 | USD | 307.68 | 313.6 | 274.88 | 302.08 | 4,833.28 | -9.92 (-3.18%) | 3,600 |
| 16 Dec 2015 | USD | 294.56 | 312 | 294.56 | 312 | 4,992 | +21.76 (+7.50%) | 3,200 |
| 15 Dec 2015 | USD | 286.4 | 297.6 | 283.84 | 290.24 | 4,643.84 | +3.36 (+1.17%) | 4,000 |
| 14 Dec 2015 | USD | 263.04 | 288 | 263.04 | 286.88 | 4,590.08 | +25.92 (+9.93%) | 5,100 |
| 11 Dec 2015 | USD | 257.28 | 268.4 | 256.8 | 260.96 | 4,175.36 | +1.92 (+0.74%) | 2,500 |
| 10 Dec 2015 | USD | 263.36 | 270.72 | 256.8 | 259.04 | 4,144.64 | -10.4 (-3.86%) | 1,000 |
| 9 Dec 2015 | USD | 261.728 | 270.72 | 255.84 | 269.44 | 4,311.04 | +2.08 (+0.78%) | 2,300 |
| 8 Dec 2015 | USD | 261.6 | 276.64 | 261.6 | 267.36 | 4,277.76 | +1.6 (+0.60%) | 3,000 |
| 7 Dec 2015 | USD | 269.44 | 287.984 | 264 | 265.76 | 4,252.16 | -5.6 (-2.06%) | 2,200 |
| 4 Dec 2015 | USD | 280 | 283.36 | 267.84 | 271.36 | 4,341.76 | -6.08 (-2.19%) | 2,200 |
| 3 Dec 2015 | USD | 272.16 | 279.84 | 272.16 | 277.44 | 4,439.04 | +10.56 (+3.96%) | 1,500 |
| 2 Dec 2015 | USD | 267.04 | 273.28 | 263.84 | 266.88 | 4,270.08 | -1.76 (-0.66%) | 1,100 |
| 1 Dec 2015 | USD | 278.72 | 281.84 | 266.24 | 268.64 | 4,298.24 | -8.48 (-3.06%) | 1,700 |
| 30 Nov 2015 | USD | 268.96 | 280 | 264 | 277.12 | 4,433.92 | +10.24 (+3.84%) | 3,400 |
| 27 Nov 2015 | USD | 272 | 277.088 | 264.96 | 266.88 | 4,270.08 | -1.92 (-0.71%) | 1,300 |
| 26 Nov 2015 | USD | 268.8 | 268.8 | 268.8 | 268.8 | 4,300.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 259.68 | 271.84 | 249.6 | 268.8 | 4,300.8 | +6.24 (+2.38%) | 2,600 |
| 24 Nov 2015 | USD | 249.12 | 264 | 244.16 | 262.56 | 4,200.96 | +13.92 (+5.60%) | 3,300 |
| 23 Nov 2015 | USD | 244.96 | 252.32 | 240 | 248.64 | 3,978.24 | +6.72 (+2.78%) | 2,900 |
| 20 Nov 2015 | USD | 226.08 | 245.6 | 224.16 | 241.92 | 3,870.72 | +16 (+7.08%) | 1,800 |
| 19 Nov 2015 | USD | 232 | 232 | 216.8 | 225.92 | 3,614.72 | -0.64 (-0.28%) | 1,600 |
| 18 Nov 2015 | USD | 223.04 | 230.88 | 211.36 | 226.56 | 3,624.96 | +3.36 (+1.51%) | 2,700 |
| 17 Nov 2015 | USD | 220.32 | 230.08 | 215.52 | 223.2 | 3,571.2 | -4.8 (-2.11%) | 4,600 |
| 16 Nov 2015 | USD | 227.52 | 230.56 | 216.8 | 228 | 3,648 | -0.48 (-0.21%) | 2,800 |
| 13 Nov 2015 | USD | 242.56 | 245.6 | 224.16 | 228.48 | 3,655.68 | -16 (-6.54%) | 2,500 |
| 12 Nov 2015 | USD | 256 | 256.16 | 239.84 | 244.48 | 3,911.68 | -5.92 (-2.36%) | 1,400 |
| 11 Nov 2015 | USD | 255.04 | 259.52 | 244.48 | 250.4 | 4,006.4 | -4.48 (-1.76%) | 3,000 |
| 10 Nov 2015 | USD | 259.2 | 265.6 | 243.68 | 254.88 | 4,078.08 | -6.72 (-2.57%) | 3,900 |
| 9 Nov 2015 | USD | 261.6 | 265.92 | 256.16 | 261.6 | 4,185.6 | 0.0 (0.0%) | 2,700 |
